Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000115
+0.52%
$ 45,229 $ 60,634
Dec 8, 12 PM $ 0.0000115
-0.37%
$ 44,980 $ 60,269
Dec 8, 11 AM $ 0.0000115
-0.57%
$ 45,149 $ 60,514
Dec 8, 10 AM $ 0.0000116
+0.07%
$ 45,407 $ 60,862
Dec 8, 9 AM $ 0.0000116
+0.76%
$ 45,346 $ 60,411
Dec 8, 8 AM $ 0.0000115
+0.44%
$ 45,010 $ 59,183
Dec 8, 7 AM $ 0.0000114
+0.32%
$ 44,806 $ 58,407
Dec 8, 6 AM $ 0.0000114
+0.17%
$ 44,737 $ 57,893
Dec 8, 5 AM $ 0.0000114
+1.09%
$ 44,666 $ 57,966
Dec 8, 4 AM $ 0.0000113
-2.09%
$ 44,144 $ 56,733
Dec 8, 3 AM $ 0.0000115
-3.15%
$ 45,071 $ 57,273
Dec 8, 2 AM $ 0.0000119
+0.30%
$ 46,397 $ 57,740
Dec 8, 1 AM $ 0.0000119
+1.48%
$ 46,518 $ 57,738
Dec 8, 12 AM $ 0.0000117
-0.63%
$ 45,848 $ 56,730
Dec 7, 11 PM $ 0.0000117
+0.75%
$ 45,976 $ 55,272
Dec 7, 10 PM $ 0.0000116
-1.59%
$ 45,956 $ 54,925
Dec 7, 9 PM $ 0.0000118
-3.69%
$ 46,485 $ 55,426
Dec 7, 8 PM $ 0.0000123
+2.14%
$ 48,180 $ 56,356
Dec 7, 7 PM $ 0.000012
+1.22%
$ 47,174 $ 54,378
Dec 7, 6 PM $ 0.0000119
+1.83%
$ 46,617 $ 53,024
Dec 7, 5 PM $ 0.0000117
+4.45%
$ 45,832 $ 50,533
Dec 7, 4 PM $ 0.0000111
-0.02%
$ 43,707 $ 47,496
Dec 7, 3 PM $ 0.0000111
+2.52%
$ 43,661 $ 47,081
Dec 7, 2 PM $ 0.0000109
-3.19%
$ 42,668 $ 45,625
Dec 7, 1 PM $ 0.0000112
-0.49%
$ 44,065 $ 46,597
Dec 7, 12 PM $ 0.0000113
+0.45%
$ 44,342 $ 46,835
Dec 7, 11 AM $ 0.0000113
-0.08%
$ 44,139 $ 46,699
Dec 7, 10 AM $ 0.0000113
+0.31%
$ 44,181 $ 46,751
Dec 7, 9 AM $ 0.0000112
-0.22%
$ 44,023 $ 46,513
Dec 7, 8 AM $ 0.0000113
-0.01%
$ 44,130 $ 46,692
Dec 7, 7 AM $ 0.0000113
-0.37%
$ 44,143 $ 46,627
Dec 7, 6 AM $ 0.0000113
+0.07%
$ 44,292 $ 46,753
Dec 7, 5 AM $ 0.0000113
-0.02%
$ 44,270 $ 46,532
Dec 7, 4 AM $ 0.0000113
-0.23%
$ 44,279 $ 46,520
Dec 7, 3 AM $ 0.0000113
-0.13%
$ 44,378 $ 46,521
Dec 7, 2 AM $ 0.0000113
+0.06%
$ 44,371 $ 46,345
Dec 7, 1 AM $ 0.0000113
+0.26%
$ 44,284 $ 46,140
Dec 7, 12 AM $ 0.0000113
+0.22%
$ 44,260 $ 46,054
Dec 6, 11 PM $ 0.0000113
-0.13%
$ 44,169 $ 46,007
Dec 6, 10 PM $ 0.0000113
-0.01%
$ 44,219 $ 45,976
Dec 6, 9 PM $ 0.0000113
+0.05%
$ 44,207 $ 45,970
Dec 6, 8 PM $ 0.0000113
+0.32%
$ 44,181 $ 45,887
Dec 6, 7 PM $ 0.0000112
-0.06%
$ 44,015 $ 45,667
Dec 6, 6 PM $ 0.0000112
-0.43%
$ 44,035 $ 45,563
Dec 6, 5 PM $ 0.0000113
+0.32%
$ 44,309 $ 45,607
Dec 6, 4 PM $ 0.0000113
+0.21%
$ 44,175 $ 45,970
Dec 6, 3 PM $ 0.0000112
-0.31%
$ 44,076 $ 45,803
Dec 6, 2 PM $ 0.0000113
+0.66%
$ 46,135 $ 45,806
Dec 6, 1 PM $ 0.0000112
+0.18%
$ 45,874 $ 45,466
Dec 6, 12 PM $ 0.0000112
-0.23%
$ 45,791 $ 45,341