Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000112
+0.25%
$ 45,908 $ 45,299
Dec 6, 10 AM $ 0.0000112
+0.04%
$ 45,791 $ 44,812
Dec 6, 9 AM $ 0.0000112
+0.46%
$ 45,782 $ 44,147
Dec 6, 8 AM $ 0.0000111
-0.46%
$ 45,564 $ 42,985
Dec 6, 7 AM $ 0.0000112
-0.24%
$ 45,795 $ 42,424
Dec 6, 6 AM $ 0.0000112
+0.02%
$ 45,909 $ 41,682
Dec 6, 5 AM $ 0.0000112
+0.10%
$ 45,911 $ 40,738
Dec 6, 4 AM $ 0.0000112
-0.13%
$ 45,850 $ 39,691
Dec 6, 3 AM $ 0.0000112
+0.35%
$ 45,900 $ 38,854
Dec 6, 2 AM $ 0.0000112
+0.06%
$ 45,742 $ 37,805
Dec 6, 1 AM $ 0.0000112
+0.16%
$ 45,722 $ 36,830
Dec 6, 12 AM $ 0.0000111
-0.07%
$ 45,632 $ 35,798
Dec 5, 11 PM $ 0.0000112
-1.37%
$ 45,665 $ 34,958
Dec 5, 10 PM $ 0.0000113
+0.39%
$ 46,315 $ 34,208
Dec 5, 9 PM $ 0.0000113
-0.14%
$ 46,143 $ 33,206
Dec 5, 8 PM $ 0.0000113
-0.53%
$ 46,194 $ 32,386
Dec 5, 7 PM $ 0.0000113
+0.91%
$ 46,366 $ 31,618
Dec 5, 6 PM $ 0.0000112
-0.71%
$ 46,015 $ 30,750
Dec 5, 5 PM $ 0.0000113
-3.03%
$ 46,341 $ 30,313
Dec 5, 4 PM $ 0.0000116
-2.45%
$ 47,584 $ 29,733
Dec 5, 3 PM $ 0.000012
+0.21%
$ 48,941 $ 30,136
Dec 5, 2 PM $ 0.0000119
+0.01%
$ 48,823 $ 29,763
Dec 5, 1 PM $ 0.0000119
-0.58%
$ 48,890 $ 29,770
Dec 5, 12 PM $ 0.000012
-1.37%
$ 49,180 $ 29,920
Dec 5, 11 AM $ 0.0000122
-0.13%
$ 49,878 $ 30,140
Dec 5, 10 AM $ 0.0000122
+0.90%
$ 49,994 $ 30,220
Dec 5, 9 AM $ 0.0000121
-1.24%
$ 49,529 $ 613,879
Dec 5, 8 AM $ 0.0000122
-0.72%
$ 50,128 $ 621,098
Dec 5, 7 AM $ 0.0000123
+0.23%
$ 50,493 $ 623,755
Dec 5, 6 AM $ 0.0000123
+0.38%
$ 50,341 $ 620,685
Dec 5, 5 AM $ 0.0000122
-0.42%
$ 50,216 $ 617,835
Dec 5, 4 AM $ 0.0000123
-0.01%
$ 50,212 $ 616,557
Dec 5, 3 AM $ 0.0000123
-0.35%
$ 50,404 $ 617,864
Dec 5, 2 AM $ 0.0000124
+0.68%
$ 50,612 $ 619,513
Dec 5, 1 AM $ 0.0000123
+0.60%
$ 50,322 $ 614,222
Dec 5, 12 AM $ 0.0000122
+0.46%
$ 50,067 $ 609,818
Dec 4, 11 PM $ 0.0000122
-0.35%
$ 49,799 $ 605,275
Dec 4, 10 PM $ 0.0000122
+0.67%
$ 49,972 $ 606,262
Dec 4, 9 PM $ 0.0000121
-0.54%
$ 49,716 $ 601,779
Dec 4, 8 PM $ 0.0000122
+0.47%
$ 49,897 $ 602,323
Dec 4, 7 PM $ 0.0000121
-0.52%
$ 49,713 $ 599,163
Dec 4, 6 PM $ 0.0000122
-0.76%
$ 49,916 $ 601,419
Dec 4, 5 PM $ 0.0000123
-0.48%
$ 50,267 $ 601,932
Dec 4, 4 PM $ 0.0000123
-1.32%
$ 50,447 $ 606,053
Dec 4, 3 PM $ 0.0000125
+1.37%
$ 51,112 $ 609,615
Dec 4, 2 PM $ 0.0000123
-0.67%
$ 50,539 $ 604,345
Dec 4, 1 PM $ 0.0000124
-0.88%
$ 50,834 $ 604,718
Dec 4, 12 PM $ 0.0000126
+1.99%
$ 51,412 $ 610,144
Dec 4, 11 AM $ 0.0000123
-0.51%
$ 50,414 $ 596,693
Dec 4, 10 AM $ 0.0000124
-0.26%
$ 50,677 $ 598,579