Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000124
+0.58%
$ 50,842 $ 599,230
Dec 4, 8 AM $ 0.0000123
-1.41%
$ 50,535 $ 595,012
Dec 4, 7 AM $ 0.0000125
-0.39%
$ 51,244 $ 600,733
Dec 4, 6 AM $ 0.0000126
+0.49%
$ 51,471 $ 601,519
Dec 4, 5 AM $ 0.0000125
-1.03%
$ 51,085 $ 595,701
Dec 4, 4 AM $ 0.0000126
+0.08%
$ 51,767 $ 598,735
Dec 4, 3 AM $ 0.0000126
-0.18%
$ 51,726 $ 600,323
Dec 4, 2 AM $ 0.0000127
+0.56%
$ 51,825 $ 599,634
Dec 4, 1 AM $ 0.0000126
-0.39%
$ 51,521 $ 595,687
Dec 4, 12 AM $ 0.0000126
-0.15%
$ 51,813 $ 597,180
Dec 3, 11 PM $ 0.0000127
+0.18%
$ 51,942 $ 596,851
Dec 3, 10 PM $ 0.0000127
+0.43%
$ 51,795 $ 593,812
Dec 3, 9 PM $ 0.0000125
+0.39%
$ 51,362 $ 587,360
Dec 3, 8 PM $ 0.0000125
+2.25%
$ 51,315 $ 585,347
Dec 3, 7 PM $ 0.0000123
+0.97%
$ 50,227 $ 570,526
Dec 3, 6 PM $ 0.0000121
+1.82%
$ 49,723 $ 563,296
Dec 3, 5 PM $ 0.0000119
+1.45%
$ 48,811 $ 551,157
Dec 3, 4 PM $ 0.0000118
+0.41%
$ 48,317 $ 544,312
Dec 3, 3 PM $ 0.0000117
-0.10%
$ 48,145 $ 541,109
Dec 3, 2 PM $ 0.0000118
-0.09%
$ 48,114 $ 539,535
Dec 3, 1 PM $ 0.0000118
+0.37%
$ 48,225 $ 539,235
Dec 3, 12 PM $ 0.0000117
+0.25%
$ 50,043 $ 536,290
Dec 3, 11 AM $ 0.0000117
+0.60%
$ 49,922 $ 533,834
Dec 3, 10 AM $ 0.0000116
-0.08%
$ 49,698 $ 529,892
Dec 3, 9 AM $ 0.0000116
+0.30%
$ 49,688 $ 528,148
Dec 3, 8 AM $ 0.0000116
-0.35%
$ 49,521 $ 526,202
Dec 3, 7 AM $ 0.0000117
-2.28%
$ 49,716 $ 526,175
Dec 3, 6 AM $ 0.0000119
+2.78%
$ 50,837 $ 536,580
Dec 3, 5 AM $ 0.0000116
+0.13%
$ 49,533 $ 519,251
Dec 3, 4 AM $ 0.0000116
+0.81%
$ 49,429 $ 516,799
Dec 3, 3 AM $ 0.0000115
+0.07%
$ 49,031 $ 511,670
Dec 3, 2 AM $ 0.0000115
+0.46%
$ 48,999 $ 509,882
Dec 3, 1 AM $ 0.0000114
+0.47%
$ 48,783 $ 506,650
Dec 3, 12 AM $ 0.0000114
+0.21%
$ 48,552 $ 503,443
Dec 2, 11 PM $ 0.0000114
-0.61%
$ 48,452 $ 500,933
Dec 2, 10 PM $ 0.0000114
+0.77%
$ 48,729 $ 502,088
Dec 2, 9 PM $ 0.0000113
-0.77%
$ 48,334 $ 496,380
Dec 2, 8 PM $ 0.0000114
-0.95%
$ 48,698 $ 499,544
Dec 2, 7 PM $ 0.0000115
-2.38%
$ 49,173 $ 506,421
Dec 2, 6 PM $ 0.0000118
+1.43%
$ 50,431 $ 514,176
Dec 2, 5 PM $ 0.0000117
+3.54%
$ 49,041 $ 498,412
Dec 2, 4 PM $ 0.0000113
+2.61%
$ 48,083 $ 487,006
Dec 2, 3 PM $ 0.000011
+3.97%
$ 46,880 $ 471,889
Dec 2, 2 PM $ 0.0000106
+2.16%
$ 45,046 $ 453,035
Dec 2, 1 PM $ 0.0000103
+0.57%
$ 44,059 $ 441,546
Dec 2, 12 PM $ 0.0000103
-0.01%
$ 43,803 $ 437,759
Dec 2, 11 AM $ 0.0000103
+0.11%
$ 43,834 $ 436,769
Dec 2, 10 AM $ 0.0000103
+0.98%
$ 43,802 $ 435,527
Dec 2, 9 AM $ 0.0000102
+0.02%
$ 43,370 $ 430,262
Dec 2, 8 AM $ 0.0000102
-0.31%
$ 43,360 $ 429,090