Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000102
-0.46%
$ 43,501 $ 428,563
Dec 2, 6 AM $ 0.0000102
+0.63%
$ 43,726 $ 429,391
Dec 2, 5 AM $ 0.0000102
-0.11%
$ 43,438 $ 425,442
Dec 2, 4 AM $ 0.0000102
+0.08%
$ 43,516 $ 424,910
Dec 2, 3 AM $ 0.0000102
+0.12%
$ 43,481 $ 423,575
Dec 2, 2 AM $ 0.0000102
+0.39%
$ 43,430 $ 422,260
Dec 2, 1 AM $ 0.0000101
+1.37%
$ 39,119 $ 418,860
Dec 2, 12 AM $ 0.00001
+0.89%
$ 38,607 $ 411,776
Dec 1, 11 PM $ 0.0₅993
-0.15%
$ 38,268 $ 406,951
Dec 1, 10 PM $ 0.0₅995
+0.71%
$ 38,366 $ 406,518
Dec 1, 9 PM $ 0.0₅988
-0.26%
$ 38,068 $ 402,182
Dec 1, 8 PM $ 0.0₅989
+0.51%
$ 38,122 $ 401,092
Dec 1, 7 PM $ 0.0₅983
-0.31%
$ 37,898 $ 397,322
Dec 1, 6 PM $ 0.0₅983
-0.22%
$ 37,877 $ 395,661
Dec 1, 5 PM $ 0.0₅986
+0.14%
$ 38,010 $ 396,529
Dec 1, 4 PM $ 0.0₅985
-0.69%
$ 37,979 $ 394,626
Dec 1, 3 PM $ 0.0₅993
-2.82%
$ 38,274 $ 395,079
Dec 1, 2 PM $ 0.0000102
-0.07%
$ 39,304 $ 404,932
Dec 1, 1 PM $ 0.0000102
-0.30%
$ 39,302 $ 403,461
Dec 1, 12 PM $ 0.0000102
-2.23%
$ 39,372 $ 403,053
Dec 1, 11 AM $ 0.0000104
-0.19%
$ 40,273 $ 410,682
Dec 1, 10 AM $ 0.0000105
+0.78%
$ 40,346 $ 409,934
Dec 1, 9 AM $ 0.0000104
+2.85%
$ 40,029 $ 405,704
Dec 1, 8 AM $ 0.0000101
-2.37%
$ 38,946 $ 391,944
Dec 1, 7 AM $ 0.0000103
+0.50%
$ 39,887 $ 400,071
Dec 1, 6 AM $ 0.0000103
-0.09%
$ 39,674 $ 396,473
Dec 1, 5 AM $ 0.0000103
+0.25%
$ 39,707 $ 395,647
Dec 1, 4 AM $ 0.0000103
-0.23%
$ 39,565 $ 392,900
Dec 1, 3 AM $ 0.0000103
-1.16%
$ 39,627 $ 391,915
Dec 1, 2 AM $ 0.0000104
-5.10%
$ 40,118 $ 395,191
Dec 1, 1 AM $ 0.000011
-0.95%
$ 42,234 $ 412,472
Dec 1, 12 AM $ 0.0000117
-2.22%
$ 45,074 $ 437,644
Nov 30, 11 PM $ 0.0000119
-1.26%
$ 45,989 $ 444,131
Nov 30, 10 PM $ 0.0000121
+0.23%
$ 46,529 $ 446,956
Nov 30, 9 PM $ 0.000012
-0.29%
$ 46,446 $ 444,887
Nov 30, 8 PM $ 0.0000121
+0.38%
$ 46,578 $ 442,255
Nov 30, 7 PM $ 0.000012
-0.17%
$ 46,377 $ 441,973
Nov 30, 6 PM $ 0.0000121
-0.24%
$ 46,543 $ 442,226
Nov 30, 5 PM $ 0.0000121
-0.27%
$ 46,657 $ 441,795
Nov 30, 4 PM $ 0.0000121
-0.09%
$ 48,049 $ 442,071
Nov 30, 3 PM $ 0.0000122
-0.67%
$ 48,086 $ 440,919
Nov 30, 2 PM $ 0.0000122
+0.57%
$ 48,417 $ 442,298
Nov 30, 1 PM $ 0.0000122
+1.74%
$ 48,133 $ 437,933
Nov 30, 12 PM $ 0.000012
+0.82%
$ 47,290 $ 429,174
Nov 30, 11 AM $ 0.0000119
-0.39%
$ 46,899 $ 424,087
Nov 30, 10 AM $ 0.0000119
+0.45%
$ 47,074 $ 424,629
Nov 30, 9 AM $ 0.0000119
+1.58%
$ 47,079 $ 422,725
Nov 30, 8 AM $ 0.0000117
+0.29%
$ 46,365 $ 415,190
Nov 30, 7 AM $ 0.0000117
+0.25%
$ 46,224 $ 412,907
Nov 30, 6 AM $ 0.0000117
+0.18%
$ 46,107 $ 410,371