Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅644
-7.61%
$ 26,938 $ 140,624
Dec 27, 2025 $ 0.0₅706
-1.56%
$ 29,152 $ 145,150
Dec 26, 2025 $ 0.0₅717
-0.89%
$ 29,967 $ 146,228
Dec 25, 2025 $ 0.0₅726
-0.57%
$ 30,229 $ 148,141
Dec 24, 2025 $ 0.0₅732
+0.30%
$ 30,516 $ 123,977
Dec 23, 2025 $ 0.0₅728
-1.14%
$ 30,551 $ 117,737
Dec 22, 2025 $ 0.0₅737
+2.66%
$ 30,752 $ 118,095
Dec 21, 2025 $ 0.0₅721
-0.55%
$ 30,024 $ 114,825
Dec 20, 2025 $ 0.0₅725
-2.24%
$ 30,287 $ 113,468
Dec 19, 2025 $ 0.0₅744
+4.84%
$ 30,998 $ 116,479
Dec 18, 2025 $ 0.0₅71
-1.55%
$ 29,650 $ 106,074
Dec 17, 2025 $ 0.0₅735
-10.52%
$ 30,171 $ 104,546
Dec 16, 2025 $ 0.0₅875
+7.50%
$ 34,318 $ 121,753
Dec 15, 2025 $ 0.0₅817
-6.58%
$ 34,006 $ 111,773
Dec 14, 2025 $ 0.0₅872
-8.76%
$ 36,631 $ 114,440
Dec 13, 2025 $ 0.0₅986
-0.71%
$ 39,919 $ 117,706
Dec 12, 2025 $ 0.0₅993
-6.98%
$ 41,537 $ 114,441
Dec 11, 2025 $ 0.0000107
-6.95%
$ 44,669 $ 108,261
Dec 10, 2025 $ 0.0000115
-5.19%
$ 45,773 $ 96,852
Dec 9, 2025 $ 0.0000121
+6.66%
$ 48,310 $ 74,820
Dec 8, 2025 $ 0.0000114
-3.41%
$ 45,263 $ 64,052
Dec 7, 2025 $ 0.0000117
+4.35%
$ 45,976 $ 55,272
Dec 6, 2025 $ 0.0000113
+0.95%
$ 44,169 $ 46,007
Dec 5, 2025 $ 0.0000112
-8.32%
$ 45,665 $ 34,958
Dec 4, 2025 $ 0.0000122
-3.94%
$ 49,799 $ 605,275
Dec 3, 2025 $ 0.0000127
+11.72%
$ 51,942 $ 596,851
Dec 2, 2025 $ 0.0000114
+14.40%
$ 48,452 $ 500,933
Dec 1, 2025 $ 0.0₅993
-16.75%
$ 38,268 $ 406,951
Nov 30, 2025 $ 0.0000121
+2.95%
$ 45,989 $ 446,956
Nov 29, 2025 $ 0.0000115
-1.58%
$ 46,390 $ 395,414
Nov 28, 2025 $ 0.0000117
+4.48%
$ 37,754 $ 367,951
Nov 27, 2025 $ 0.0000113
-6.14%
$ 36,283 $ 321,810
Nov 26, 2025 $ 0.000012
+4.54%
$ 40,426 $ 304,840
Nov 25, 2025 $ 0.0000115
-0.88%
$ 38,578 $ 257,571
Nov 24, 2025 $ 0.0000118
+13.51%
$ 39,158 $ 229,641
Nov 23, 2025 $ 0.0000105
+9.31%
$ 23,857 $ 167,864
Nov 22, 2025 $ 0.0₅966
+0.09%
$ 22,598 $ 124,599
Nov 21, 2025 $ 0.0₅94
-8.08%
$ 24,010 $ 91,964
Nov 20, 2025 $ 0.0000105
-6.01%
$ 24,813 $ 65,969
Nov 19, 2025 $ 0.0000104
-6.88%
$ 26,177 $ 31,048
Nov 18, 2025 $ 0.0000112
+5.71%
$ 30,539 $ 4,095
Nov 17, 2025 $ 0.0₅926
-9.02%
$ 25,825 $ 199
Nov 16, 2025 $ 0.0000103
+6.32%
$ 28,831 $ 314
Download