Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅875
-1.17%
$ 27,867 $ 264
Mar 27, 7 PM $ 0.0₅896
+2.91%
$ 28,524 $ 6,160
Mar 27, 6 PM $ 0.0₅864
+0.00%
$ 27,524 $ 6,001
Mar 27, 5 PM $ 0.0₅864
-0.01%
$ 27,495 $ 5,867
Mar 27, 4 PM $ 0.0₅86
-1.15%
$ 27,394 $ 5,805
Mar 27, 2 PM $ 0.0₅872
-1.09%
$ 27,780 $ 5,636
Mar 27, 1 PM $ 0.0₅885
+1.80%
$ 28,189 $ 6,077
Mar 27, 12 PM $ 0.0₅868
+0.30%
$ 27,650 $ 5,551
Mar 27, 11 AM $ 0.0₅865
+0.00%
$ 27,545 $ 5,633
Mar 27, 9 AM $ 0.0₅889
+0.00%
$ 28,293 $ 5,591
Mar 27, 8 AM $ 0.0₅888
-0.76%
$ 28,278 $ 5,588
Mar 27, 7 AM $ 0.0₅891
+0.00%
$ 28,362 $ 5,360
Mar 27, 6 AM $ 0.0₅888
+0.45%
$ 28,275 $ 5,325
Mar 27, 5 AM $ 0.0₅883
-0.04%
$ 28,112 $ 5,194
Mar 27, 4 AM $ 0.0₅888
+1.81%
$ 28,267 $ 4,708
Mar 27, 3 AM $ 0.0₅874
+0.41%
$ 27,833 $ 3,354
Mar 27, 2 AM $ 0.0₅958
+0.00%
$ 30,515 $ 1,125
Mar 26, 3 PM $ 0.0₅977
+0.00%
$ 31,115 $ 1,143
Mar 26, 2 PM $ 0.0₅977
-1.18%
$ 31,097 $ 1,157
Mar 26, 8 AM $ 0.0₅998
+0.00%
$ 31,784 $ 231
Mar 25, 7 PM $ 0.0000102
+0.00%
$ 32,603 $ 284
Mar 25, 5 PM $ 0.0000102
-0.06%
$ 32,436 $ 279
Mar 25, 4 PM $ 0.0000102
-0.08%
$ 32,395 $ 344
Mar 25, 3 PM $ 0.0000102
-0.65%
$ 32,421 $ 315
Mar 25, 2 PM $ 0.0000102
+0.12%
$ 32,612 $ 274
Mar 25, 4 AM $ 0.0000101
+0.16%
$ 32,317 $ 458
Mar 25, 3 AM $ 0.0000101
+0.00%
$ 32,294 $ 487
Mar 25, 12 AM $ 0.0000101
+0.09%
$ 32,298 $ 478
Mar 24, 2 PM $ 0.0000101
-0.48%
$ 32,035 $ 434
Mar 24, 8 AM $ 0.0000102
+0.27%
$ 32,413 $ 644
Mar 24, 7 AM $ 0.0000101
+0.13%
$ 32,060 $ 532
Mar 24, 4 AM $ 0.0000101
+0.04%
$ -- $ 471
Mar 24, 2 AM $ 0.0000101
-0.09%
$ 32,044 $ 406
Mar 23, 4 PM $ 0.0000101
+0.00%
$ 32,005 $ 369
Mar 23, 2 PM $ 0.0000103
+0.07%
$ 32,925 $ 250
Mar 23, 1 PM $ 0.0000103
+1.53%
$ 32,862 $ 209
Mar 23, 11 AM $ 0.0000102
-0.26%
$ 32,335 $ 62
Mar 19, 8 PM $ 0.0000101
+0.35%
$ 32,041 $ 685
Mar 19, 7 PM $ 0.0000101
-0.09%
$ 32,005 $ 613
Mar 19, 1 PM $ 0.0000101
+0.00%
$ 32,062 $ 1,589
Mar 19, 3 AM $ 0.0000104
+0.91%
$ 33,228 $ 1,757
Mar 19, 2 AM $ 0.0000103
+1.48%
$ 32,939 $ 1,368
Mar 19, 12 AM $ 0.0000102
-0.10%
$ 32,521 $ 1,483
Mar 18, 11 PM $ 0.0000102
+0.34%
$ 32,526 $ 1,451
Mar 18, 10 PM $ 0.0000102
+0.00%
$ 32,446 $ 1,415
Mar 18, 6 PM $ 0.0000102
-0.06%
$ 32,585 $ 1,371
Mar 18, 3 PM $ 0.0000102
-2.07%
$ 32,344 $ 1,522
Mar 18, 2 PM $ 0.0000105
+0.00%
$ 33,584 $ 780
Mar 18, 7 AM $ 0.0000113
-0.57%
$ 35,855 $ 1,750
Mar 18, 6 AM $ 0.0000113
+0.00%
$ 35,974 $ 1,709