Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0000117
+0.18%
$ 46,107 $ 410,371
Nov 30, 5 AM $ 0.0000116
-0.62%
$ 46,034 $ 408,404
Nov 30, 4 AM $ 0.0000117
-0.01%
$ 46,322 $ 409,592
Nov 30, 3 AM $ 0.0000117
+0.22%
$ 46,328 $ 408,452
Nov 30, 2 AM $ 0.0000117
-0.43%
$ 46,225 $ 406,762
Nov 30, 1 AM $ 0.0000117
+0.02%
$ 46,423 $ 406,642
Nov 30, 12 AM $ 0.0000117
+0.00%
$ 46,389 $ 405,111
Nov 29, 11 PM $ 0.0000117
+1.62%
$ 46,390 $ 404,157
Nov 29, 10 PM $ 0.0000115
-0.12%
$ 45,661 $ 395,414
Nov 29, 9 PM $ 0.0000116
-0.20%
$ 45,711 $ 394,885
Nov 29, 8 PM $ 0.0000116
+0.16%
$ 45,796 $ 394,015
Nov 29, 7 PM $ 0.0000116
-0.18%
$ 45,722 $ 392,285
Nov 29, 6 PM $ 0.0000116
+0.72%
$ 45,809 $ 391,693
Nov 29, 5 PM $ 0.0000115
-1.26%
$ 45,470 $ 388,644
Nov 29, 4 PM $ 0.0000116
+0.60%
$ 37,476 $ 391,465
Nov 29, 3 PM $ 0.0000116
+0.61%
$ 37,238 $ 387,724
Nov 29, 2 PM $ 0.0000115
-0.33%
$ 37,022 $ 384,687
Nov 29, 1 PM $ 0.0000115
+0.07%
$ 37,166 $ 384,722
Nov 29, 12 PM $ 0.0000115
-0.03%
$ 37,151 $ 383,183
Nov 29, 11 AM $ 0.0000115
+0.06%
$ 37,163 $ 382,036
Nov 29, 10 AM $ 0.0000115
-1.45%
$ 37,146 $ 380,831
Nov 29, 9 AM $ 0.0000117
-1.22%
$ 37,713 $ 384,972
Nov 29, 8 AM $ 0.0000119
+0.07%
$ 38,169 $ 387,964
Nov 29, 7 AM $ 0.0000118
-0.11%
$ 38,136 $ 386,215
Nov 29, 6 AM $ 0.0000118
+1.22%
$ 38,140 $ 385,073
Nov 29, 5 AM $ 0.0000117
+0.08%
$ 37,685 $ 377,498
Nov 29, 4 AM $ 0.0000117
+0.40%
$ 37,661 $ 375,966
Nov 29, 3 AM $ 0.0000117
-0.29%
$ 37,506 $ 373,266
Nov 29, 2 AM $ 0.0000117
-0.64%
$ 37,601 $ 372,646
Nov 29, 1 AM $ 0.0000118
+0.26%
$ 37,838 $ 373,727
Nov 29, 12 AM $ 0.0000117
+0.00%
$ 37,746 $ 371,592
Nov 28, 11 PM $ 0.0000117
+0.34%
$ 37,754 $ 370,546
Nov 28, 10 PM $ 0.0000117
-0.28%
$ 37,691 $ 367,951
Nov 28, 9 PM $ 0.0000117
-0.76%
$ 37,738 $ 367,731
Nov 28, 8 PM $ 0.0000118
+0.17%
$ 38,013 $ 368,827
Nov 28, 7 PM $ 0.0000118
-0.15%
$ 37,943 $ 366,773
Nov 28, 6 PM $ 0.0000118
-0.12%
$ 38,000 $ 366,428
Nov 28, 5 PM $ 0.0000118
-0.01%
$ 38,001 $ 364,786
Nov 28, 4 PM $ 0.0000118
+0.25%
$ 38,092 $ 364,255
Nov 28, 3 PM $ 0.0000115
-1.60%
$ 38,009 $ 358,680
Nov 28, 2 PM $ 0.0000117
+1.14%
$ 37,879 $ 357,427
Nov 28, 1 PM $ 0.0000116
+1.10%
$ 37,455 $ 351,784
Nov 28, 12 PM $ 0.0000115
+0.10%
$ 37,043 $ 346,674
Nov 28, 11 AM $ 0.0000115
-0.85%
$ 36,996 $ 344,668
Nov 28, 10 AM $ 0.0000116
+0.91%
$ 37,325 $ 346,059
Nov 28, 9 AM $ 0.0000115
-0.06%
$ 37,009 $ 342,334
Nov 28, 8 AM $ 0.0000115
+2.28%
$ 37,054 $ 340,448
Nov 28, 7 AM $ 0.0000112
-0.01%
$ 36,270 $ 332,812
Nov 28, 6 AM $ 0.0000112
-0.61%
$ 36,272 $ 331,496
Nov 28, 5 AM $ 0.0000113
+0.56%
$ 36,509 $ 331,738