Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000113
+0.84%
$ 36,388 $ 329,027
Nov 28, 3 AM $ 0.0000112
-0.06%
$ 36,062 $ 325,443
Nov 28, 2 AM $ 0.0000112
+0.16%
$ 36,040 $ 323,972
Nov 28, 1 AM $ 0.0000112
-0.51%
$ 36,016 $ 323,033
Nov 28, 12 AM $ 0.0000112
-0.03%
$ 36,177 $ 322,480
Nov 27, 11 PM $ 0.0000112
-0.28%
$ 36,283 $ 322,050
Nov 27, 10 PM $ 0.0000113
-1.73%
$ 36,391 $ 321,810
Nov 27, 9 PM $ 0.0000115
-1.45%
$ 36,976 $ 325,050
Nov 27, 8 PM $ 0.0000116
+0.52%
$ 37,531 $ 326,840
Nov 27, 7 PM $ 0.0000116
-2.72%
$ 37,343 $ 323,829
Nov 27, 6 PM $ 0.0000119
+0.59%
$ 38,377 $ 331,299
Nov 27, 5 PM $ 0.0000118
+0.16%
$ 38,162 $ 327,831
Nov 27, 4 PM $ 0.0000118
+1.31%
$ 39,930 $ 327,662
Nov 27, 3 PM $ 0.0000116
+0.48%
$ 39,257 $ 319,481
Nov 27, 2 PM $ 0.0000116
-0.31%
$ 39,047 $ 316,220
Nov 27, 1 PM $ 0.0000116
-1.19%
$ 39,382 $ 317,432
Nov 27, 12 PM $ 0.0000118
-0.49%
$ 39,641 $ 317,978
Nov 27, 11 AM $ 0.0000118
-0.14%
$ 39,853 $ 318,374
Nov 27, 10 AM $ 0.0000118
-0.15%
$ 39,904 $ 317,265
Nov 27, 9 AM $ 0.0000119
+0.09%
$ 39,996 $ 316,994
Nov 27, 8 AM $ 0.0000119
-0.15%
$ 39,934 $ 315,229
Nov 27, 7 AM $ 0.0000119
+0.15%
$ 40,012 $ 314,618
Nov 27, 6 AM $ 0.0000118
+0.13%
$ 39,950 $ 312,707
Nov 27, 5 AM $ 0.0000118
-0.60%
$ 40,006 $ 312,060
Nov 27, 4 AM $ 0.0000119
+0.21%
$ 40,126 $ 310,888
Nov 27, 3 AM $ 0.0000119
-0.29%
$ 40,039 $ 308,972
Nov 27, 2 AM $ 0.0000119
-0.23%
$ 40,197 $ 309,058
Nov 27, 1 AM $ 0.0000119
+0.06%
$ 40,154 $ 305,762
Nov 27, 12 AM $ 0.0000119
-0.72%
$ 40,127 $ 304,758
Nov 26, 11 PM $ 0.000012
-0.51%
$ 40,426 $ 304,895
Nov 26, 10 PM $ 0.000012
-0.03%
$ 40,593 $ 304,840
Nov 26, 9 PM $ 0.0000121
+0.05%
$ 40,659 $ 304,443
Nov 26, 8 PM $ 0.000012
-0.85%
$ 40,521 $ 300,792
Nov 26, 7 PM $ 0.0000121
+2.16%
$ 40,174 $ 297,782
Nov 26, 6 PM $ 0.0000118
+0.35%
$ 39,948 $ 294,497
Nov 26, 5 PM $ 0.0000118
+2.79%
$ 39,724 $ 291,462
Nov 26, 4 PM $ 0.0000114
+0.52%
$ 38,310 $ 281,362
Nov 26, 3 PM $ 0.0000114
+0.26%
$ 38,123 $ 278,674
Nov 26, 2 PM $ 0.0000114
-0.17%
$ 38,121 $ 278,022
Nov 26, 1 PM $ 0.0000114
+0.52%
$ 38,124 $ 275,954
Nov 26, 12 PM $ 0.0000113
-0.47%
$ 37,939 $ 273,301
Nov 26, 11 AM $ 0.0000114
+0.05%
$ 38,122 $ 272,087
Nov 26, 10 AM $ 0.0000114
-0.05%
$ 38,099 $ 270,696
Nov 26, 9 AM $ 0.0000114
-0.05%
$ 38,159 $ 269,862
Nov 26, 8 AM $ 0.0000114
-0.92%
$ 38,200 $ 268,865
Nov 26, 7 AM $ 0.0000115
-0.31%
$ 38,460 $ 269,368
Nov 26, 6 AM $ 0.0000115
+0.10%
$ 38,573 $ 268,796
Nov 26, 5 AM $ 0.0000115
-0.03%
$ 38,512 $ 266,157
Nov 26, 4 AM $ 0.0000115
+0.31%
$ 38,403 $ 264,667
Nov 26, 3 AM $ 0.0000114
-1.97%
$ 38,298 $ 261,700