Landwolf Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000114
-1.97%
$ 38,298 $ 261,700
Nov 26, 2 AM $ 0.0000117
+0.06%
$ 39,115 $ 266,558
Nov 26, 1 AM $ 0.0000117
+1.07%
$ 39,043 $ 264,686
Nov 26, 12 AM $ 0.0000115
+0.23%
$ 38,689 $ 260,760
Nov 25, 11 PM $ 0.0000115
-0.85%
$ 38,578 $ 258,437
Nov 25, 10 PM $ 0.0000115
+0.54%
$ 38,642 $ 257,571
Nov 25, 9 PM $ 0.0000115
+0.14%
$ 38,500 $ 255,611
Nov 25, 8 PM $ 0.0000115
+0.52%
$ 38,462 $ 253,980
Nov 25, 7 PM $ 0.0000114
-1.23%
$ 38,150 $ 250,401
Nov 25, 6 PM $ 0.0000116
-0.35%
$ 38,928 $ 253,989
Nov 25, 5 PM $ 0.0000116
+0.64%
$ 38,957 $ 253,530
Nov 25, 4 PM $ 0.0000115
+1.08%
$ 38,829 $ 249,398
Nov 25, 3 PM $ 0.0000114
+0.29%
$ 38,457 $ 245,791
Nov 25, 2 PM $ 0.0000114
-1.14%
$ 38,258 $ 243,059
Nov 25, 1 PM $ 0.0000115
-0.83%
$ 38,740 $ 245,001
Nov 25, 12 PM $ 0.0000116
+1.20%
$ 38,990 $ 245,089
Nov 25, 11 AM $ 0.0000114
-0.20%
$ 38,512 $ 241,439
Nov 25, 10 AM $ 0.0000115
+0.18%
$ 38,582 $ 240,235
Nov 25, 9 AM $ 0.0000114
+0.46%
$ 38,489 $ 238,381
Nov 25, 8 AM $ 0.0000114
+0.97%
$ 38,382 $ 237,188
Nov 25, 7 AM $ 0.0000113
-0.57%
$ 38,061 $ 232,994
Nov 25, 6 AM $ 0.0000114
-0.43%
$ 38,193 $ 232,383
Nov 25, 5 AM $ 0.0000114
-0.23%
$ 38,410 $ 232,570
Nov 25, 4 AM $ 0.0000114
+0.99%
$ 38,462 $ 231,408
Nov 25, 3 AM $ 0.0000113
-0.57%
$ 38,105 $ 228,139
Nov 25, 2 AM $ 0.0000114
+0.21%
$ 38,325 $ 228,471
Nov 25, 1 AM $ 0.0000114
-2.06%
$ 38,264 $ 226,901
Nov 25, 12 AM $ 0.0000116
-0.06%
$ 39,094 $ 230,214
Nov 24, 11 PM $ 0.0000116
-0.94%
$ 39,158 $ 229,615
Nov 24, 10 PM $ 0.0000118
+0.57%
$ 39,535 $ 229,641
Nov 24, 9 PM $ 0.0000117
+0.26%
$ 39,262 $ 226,650
Nov 24, 8 PM $ 0.0000116
+0.59%
$ 39,191 $ 224,013
Nov 24, 7 PM $ 0.0000116
+1.08%
$ 38,978 $ 221,415
Nov 24, 6 PM $ 0.0000115
-0.26%
$ 38,543 $ 217,101
Nov 24, 5 PM $ 0.0000115
+7.37%
$ 38,577 $ 215,667
Nov 24, 4 PM $ 0.0000107
+0.20%
$ 24,659 $ 199,491
Nov 24, 3 PM $ 0.0000106
+0.83%
$ 24,542 $ 198,041
Nov 24, 2 PM $ 0.0000105
-0.23%
$ 24,265 $ 193,417
Nov 24, 1 PM $ 0.0000106
+3.52%
$ 24,282 $ 192,676
Nov 24, 12 PM $ 0.0000102
+0.12%
$ 23,510 $ 184,574
Nov 24, 11 AM $ 0.0000102
+0.13%
$ 23,532 $ 183,358
Nov 24, 10 AM $ 0.0000102
-1.61%
$ 23,489 $ 182,068
Nov 24, 9 AM $ 0.0000104
-3.15%
$ 23,867 $ 183,478
Nov 24, 8 AM $ 0.0000107
+0.30%
$ 24,590 $ 187,117
Nov 24, 7 AM $ 0.0000106
-8.88%
$ 24,577 $ 185,963
Nov 24, 6 AM $ 0.0000117
+9.96%
$ 26,899 $ 199,299
Nov 24, 5 AM $ 0.0000106
+1.50%
$ 24,464 $ 179,097
Nov 24, 4 AM $ 0.0000105
-1.20%
$ 24,105 $ 175,113
Nov 24, 3 AM $ 0.0000106
+0.43%
$ 24,387 $ 176,062
Nov 24, 2 AM $ 0.0000105
+0.62%
$ 24,271 $ 173,778