Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000104
+1.26%
$ 24,091 $ 170,745
Nov 24, 12 AM $ 0.0000103
-0.13%
$ 23,842 $ 168,270
Nov 23, 11 PM $ 0.0000103
-1.24%
$ 23,857 $ 167,262
Nov 23, 10 PM $ 0.0000105
-0.75%
$ 24,150 $ 167,864
Nov 23, 9 PM $ 0.0000105
-0.28%
$ 24,317 $ 167,296
Nov 23, 8 PM $ 0.0000106
-0.11%
$ 24,371 $ 166,777
Nov 23, 7 PM $ 0.0000106
+5.76%
$ 23,784 $ 161,444
Nov 23, 6 PM $ 0.00001
-0.50%
$ 23,117 $ 154,088
Nov 23, 5 PM $ 0.0000101
-0.62%
$ 23,225 $ 154,358
Nov 23, 4 PM $ 0.0000102
-0.47%
$ 23,986 $ 154,956
Nov 23, 3 PM $ 0.0000102
+0.69%
$ 24,091 $ 154,170
Nov 23, 2 PM $ 0.0000102
-0.55%
$ 23,940 $ 152,125
Nov 23, 1 PM $ 0.0000101
+0.76%
$ 23,696 $ 149,061
Nov 23, 12 PM $ 0.0₅999
+0.72%
$ 23,530 $ 146,553
Nov 23, 11 AM $ 0.0₅991
-0.20%
$ 23,361 $ 144,211
Nov 23, 10 AM $ 0.0₅994
-0.02%
$ 23,427 $ 143,275
Nov 23, 9 AM $ 0.0₅995
+0.41%
$ 23,425 $ 142,132
Nov 23, 8 AM $ 0.0₅99
+0.31%
$ 23,320 $ 140,289
Nov 23, 7 AM $ 0.0₅983
-0.74%
$ 23,159 $ 138,234
Nov 23, 6 AM $ 0.0₅99
-0.36%
$ 23,317 $ 137,584
Nov 23, 5 AM $ 0.0₅993
-0.15%
$ 23,402 $ 137,034
Nov 23, 4 AM $ 0.0₅995
+0.44%
$ 23,435 $ 136,148
Nov 23, 3 AM $ 0.0₅989
-0.38%
$ 23,314 $ 134,211
Nov 23, 2 AM $ 0.0₅991
+0.39%
$ 23,341 $ 133,542
Nov 23, 1 AM $ 0.0₅988
+2.96%
$ 23,214 $ 131,253
Nov 23, 12 AM $ 0.0₅959
+0.04%
$ 22,589 $ 126,537
Nov 22, 11 PM $ 0.0₅959
-0.82%
$ 22,598 $ 125,317
Nov 22, 10 PM $ 0.0₅966
+1.33%
$ 22,762 $ 124,599
Nov 22, 9 PM $ 0.0₅953
-1.44%
$ 22,465 $ 122,145
Nov 22, 8 PM $ 0.0₅966
-0.17%
$ 22,755 $ 121,916
Nov 22, 7 PM $ 0.0₅967
-1.19%
$ 22,792 $ 120,785
Nov 22, 6 PM $ 0.0₅979
+0.08%
$ 23,078 $ 120,884
Nov 22, 5 PM $ 0.0₅978
-0.32%
$ 24,330 $ 119,542
Nov 22, 4 PM $ 0.0₅98
+1.26%
$ 24,382 $ 118,537
Nov 22, 3 PM $ 0.0₅967
-0.25%
$ 24,065 $ 115,904
Nov 22, 2 PM $ 0.0₅969
+1.27%
$ 24,124 $ 114,289
Nov 22, 1 PM $ 0.0₅957
-0.58%
$ 23,816 $ 112,508
Nov 22, 12 PM $ 0.0₅963
-0.28%
$ 23,936 $ 111,721
Nov 22, 11 AM $ 0.0₅966
-0.63%
$ 24,028 $ 111,091
Nov 22, 10 AM $ 0.0₅971
-0.67%
$ 24,146 $ 109,418
Nov 22, 9 AM $ 0.0₅978
-0.92%
$ 24,298 $ 108,845
Nov 22, 8 AM $ 0.0₅988
-0.89%
$ 24,582 $ 108,633
Nov 22, 7 AM $ 0.0₅997
+0.19%
$ 24,803 $ 108,109
Nov 22, 6 AM $ 0.0₅994
+0.60%
$ 24,744 $ 106,792
Nov 22, 5 AM $ 0.0₅988
+0.20%
$ 24,595 $ 104,688
Nov 22, 4 AM $ 0.0₅987
-0.29%
$ 24,554 $ 103,362
Nov 22, 3 AM $ 0.0₅99
-0.14%
$ 24,623 $ 102,274
Nov 22, 2 AM $ 0.0₅995
-0.63%
$ 24,751 $ 101,539
Nov 22, 1 AM $ 0.00001
+2.88%
$ 24,917 $ 100,976
Nov 22, 12 AM $ 0.0₅972
+0.74%
$ 24,196 $ 96,627