Landwolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0₅964
+1.24%
$ 24,010 $ 94,393
Nov 21, 10 PM $ 0.0₅94
-3.70%
$ 23,773 $ 91,964
Nov 21, 9 PM $ 0.0₅977
+2.31%
$ 24,334 $ 92,813
Nov 21, 8 PM $ 0.0₅954
+0.88%
$ 23,812 $ 89,418
Nov 21, 7 PM $ 0.0₅946
-1.12%
$ 23,666 $ 87,306
Nov 21, 6 PM $ 0.0₅958
-0.07%
$ 23,838 $ 86,818
Nov 21, 5 PM $ 0.0₅96
+1.42%
$ 23,367 $ 85,863
Nov 21, 4 PM $ 0.0₅945
+2.65%
$ 22,990 $ 82,351
Nov 21, 3 PM $ 0.0₅922
-2.44%
$ 22,470 $ 79,657
Nov 21, 2 PM $ 0.0₅947
+0.95%
$ 22,935 $ 79,983
Nov 21, 1 PM $ 0.0₅94
+1.43%
$ 22,882 $ 78,743
Nov 21, 12 PM $ 0.0₅928
-0.38%
$ 22,578 $ 76,352
Nov 21, 11 AM $ 0.0₅93
+0.04%
$ 22,621 $ 74,358
Nov 21, 10 AM $ 0.0₅931
-1.71%
$ 22,680 $ 73,340
Nov 21, 9 AM $ 0.0₅946
-2.13%
$ 23,016 $ 73,008
Nov 21, 8 AM $ 0.0₅966
+0.76%
$ 23,503 $ 73,518
Nov 21, 7 AM $ 0.0₅958
-3.09%
$ 23,312 $ 71,471
Nov 21, 6 AM $ 0.0₅99
-0.65%
$ 24,087 $ 72,431
Nov 21, 5 AM $ 0.0₅996
-0.44%
$ 24,223 $ 71,561
Nov 21, 4 AM $ 0.0₅999
+0.56%
$ 24,315 $ 70,400
Nov 21, 3 AM $ 0.0₅993
+0.90%
$ 24,163 $ 68,943
Nov 21, 2 AM $ 0.0₅991
-2.71%
$ 24,126 $ 67,712
Nov 21, 1 AM $ 0.0000102
+0.35%
$ 24,803 $ 68,109
Nov 21, 12 AM $ 0.0000102
-0.43%
$ 24,773 $ 66,631
Nov 20, 11 PM $ 0.0000102
-3.38%
$ 24,813 $ 65,190
Nov 20, 10 PM $ 0.0000105
+1.56%
$ 25,666 $ 65,969
Nov 20, 9 PM $ 0.0000104
+3.04%
$ 25,342 $ 62,692
Nov 20, 8 PM $ 0.0000101
-0.47%
$ 24,589 $ 59,510
Nov 20, 7 PM $ 0.0000101
+1.29%
$ 24,592 $ 58,152
Nov 20, 6 PM $ 0.0₅998
-0.94%
$ 24,294 $ 56,263
Nov 20, 5 PM $ 0.0000101
-0.43%
$ 25,313 $ 55,347
Nov 20, 4 PM $ 0.0000101
-4.17%
$ 25,427 $ 54,437
Nov 20, 3 PM $ 0.0000106
-1.11%
$ 26,571 $ 55,592
Nov 20, 2 PM $ 0.0000107
-2.62%
$ 26,881 $ 54,478
Nov 20, 1 PM $ 0.000011
-0.92%
$ 27,714 $ 55,059
Nov 20, 12 PM $ 0.0000111
+0.43%
$ 27,978 $ 54,156
Nov 20, 11 AM $ 0.0000111
+0.31%
$ 27,856 $ 52,672
Nov 20, 10 AM $ 0.000011
+0.34%
$ 27,767 $ 51,226
Nov 20, 9 AM $ 0.000011
-0.94%
$ 27,670 $ 49,732
Nov 20, 8 AM $ 0.0000111
+0.46%
$ 27,954 $ 49,159
Nov 20, 7 AM $ 0.0000111
+0.84%
$ 27,816 $ 47,554
Nov 20, 6 AM $ 0.0000109
-0.97%
$ 27,549 $ 46,081
Nov 20, 5 AM $ 0.0000111
-0.02%
$ 27,830 $ 45,254
Nov 20, 4 AM $ 0.000011
-0.35%
$ 27,795 $ 43,976
Nov 20, 3 AM $ 0.0000111
+0.12%
$ 27,913 $ 43,015
Nov 20, 2 AM $ 0.0000111
-0.56%
$ 27,880 $ 41,586
Nov 20, 1 AM $ 0.0000111
-0.66%
$ 28,051 $ 40,804
Nov 19, 9 PM $ 0.0000104
+0.34%
$ 26,177 $ 31,048
Nov 19, 8 PM $ 0.0000103
+1.58%
$ 26,009 $ 30,304
Nov 19, 7 PM $ 0.0000102
+0.28%
$ 25,594 $ 28,584