Landwolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000101
-2.46%
$ 25,472 $ 27,355
Nov 19, 5 PM $ 0.0000104
-2.93%
$ 28,460 $ 26,651
Nov 19, 4 PM $ 0.0000107
-0.95%
$ 29,332 $ 26,047
Nov 19, 3 PM $ 0.0000108
-2.54%
$ 29,653 $ 25,107
Nov 19, 2 PM $ 0.0000111
-0.17%
$ 30,504 $ 24,470
Nov 19, 1 PM $ 0.0000112
-0.82%
$ 30,538 $ 23,323
Nov 19, 12 PM $ 0.0000112
-2.68%
$ 30,682 $ 22,223
Nov 19, 11 AM $ 0.0000115
-2.18%
$ 31,567 $ 21,329
Nov 19, 10 AM $ 0.0000118
+0.23%
$ 32,262 $ 20,051
Nov 19, 9 AM $ 0.0000117
-0.19%
$ 32,138 $ 18,719
Nov 19, 8 AM $ 0.0000118
+0.07%
$ 32,192 $ 17,523
Nov 19, 7 AM $ 0.0000117
+1.33%
$ 32,136 $ 16,256
Nov 19, 6 AM $ 0.0000116
+1.10%
$ 31,697 $ 14,772
Nov 19, 5 AM $ 0.0000114
-1.77%
$ 31,312 $ 13,322
Nov 19, 4 AM $ 0.0000117
-0.27%
$ 31,906 $ 12,341
Nov 19, 3 AM $ 0.0000117
+3.47%
$ 32,047 $ 11,167
Nov 19, 2 AM $ 0.0000113
+0.52%
$ 30,925 $ 9,301
Nov 19, 1 AM $ 0.0000113
-0.13%
$ 30,798 $ 8,047
Nov 19, 12 AM $ 0.0000113
+0.90%
$ 30,841 $ 6,795
Nov 18, 11 PM $ 0.0000112
-0.10%
$ 30,539 $ 5,306
Nov 18, 10 PM $ 0.0000112
+0.93%
$ 30,564 $ 4,095
Nov 18, 9 PM $ 0.0000111
-1.16%
$ 30,307 $ 2,842
Nov 18, 8 PM $ 0.0000112
+4.15%
$ 30,702 $ 1,678
Nov 18, 7 PM $ 0.0000106
+0.00%
$ 28,913 $ 267
Nov 17, 8 PM $ 0.0₅926
+0.71%
$ 25,825 $ 199
Nov 17, 3 PM $ 0.0000102
+0.00%
$ 28,387 $ 89
Nov 16, 10 PM $ 0.0000103
+0.00%
$ 28,831 $ 314
Nov 16, 6 PM $ 0.0₅978
+0.61%
$ 25,334 $ 174
Download