Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000113
+0.00%
$ 36,033 $ 1,691
Mar 18, 1 AM $ 0.0000113
+0.90%
$ 35,946 $ 2,044
Mar 18, 12 AM $ 0.0000113
-0.33%
$ 35,833 $ 3,628
Mar 17, 10 PM $ 0.0000113
-0.07%
$ 35,872 $ 4,113
Mar 17, 5 PM $ 0.0000113
-0.88%
$ 35,936 $ 4,696
Mar 17, 4 PM $ 0.0000114
+0.26%
$ 36,407 $ 4,784
Mar 17, 3 PM $ 0.0000114
+0.50%
$ 36,292 $ 6,472
Mar 17, 1 PM $ 0.0000113
-2.48%
$ 35,831 $ 6,225
Mar 17, 2 AM $ 0.0000122
-0.22%
$ 38,699 $ 13,568
Mar 17, 1 AM $ 0.0000122
+5.23%
$ 39,152 $ 13,566
Mar 17, 12 AM $ 0.0000116
+1.25%
$ 36,871 $ 11,411
Mar 16, 11 PM $ 0.0000114
+1.19%
$ 36,420 $ 10,697
Mar 16, 10 PM $ 0.0000113
+2.71%
$ 35,974 $ 10,133
Mar 16, 9 PM $ 0.000011
+0.24%
$ 34,989 $ 9,540
Mar 16, 8 PM $ 0.0000108
+0.24%
$ 34,485 $ 9,306
Mar 16, 6 PM $ 0.0000108
+0.22%
$ 34,322 $ 9,244
Mar 16, 5 PM $ 0.0000108
+0.81%
$ 34,441 $ 9,155
Mar 16, 4 PM $ 0.0000107
+1.08%
$ 34,109 $ 8,844
Mar 16, 10 AM $ 0.0000112
+1.15%
$ 35,505 $ 7,260
Mar 16, 9 AM $ 0.000011
+0.42%
$ 35,089 $ 6,564
Mar 16, 8 AM $ 0.0000109
+4.24%
$ 34,748 $ 6,386
Mar 16, 7 AM $ 0.0000105
-0.07%
$ 33,317 $ 4,801
Mar 16, 6 AM $ 0.0000105
+0.58%
$ 33,321 $ 4,787
Mar 16, 4 AM $ 0.00001
+0.07%
$ 31,931 $ 3,473
Mar 16, 3 AM $ 0.00001
+0.87%
$ 31,863 $ 3,450
Mar 16, 2 AM $ 0.0₅949
-5.15%
$ 30,225 $ 4,487
Mar 16, 1 AM $ 0.0000101
+0.00%
$ 32,198 $ 2,937
Mar 15, 11 PM $ 0.0000104
+0.00%
$ 33,132 $ 2,553
Mar 15, 10 AM $ 0.0000103
+1.13%
$ 32,837 $ 2,329
Mar 15, 3 AM $ 0.0000101
+0.00%
$ 32,193 $ 4,496
Mar 15, 2 AM $ 0.0₅995
+0.00%
$ 31,683 $ 3,877
Mar 14, 7 PM $ 0.0₅967
-0.05%
$ 30,802 $ 3,590
Mar 14, 6 PM $ 0.0₅969
+1.26%
$ 30,837 $ 3,526
Mar 14, 2 PM $ 0.0₅955
+0.24%
$ 30,408 $ 3,326
Mar 13, 4 PM $ 0.0000103
+0.00%
$ 32,869 $ 2,105
Mar 13, 3 PM $ 0.0000103
-1.22%
$ 32,931 $ 2,062
Mar 13, 12 PM $ 0.0000103
+0.00%
$ 32,749 $ 1,887
Mar 12, 3 AM $ 0.0₅946
+0.00%
$ 30,128 $ 5,620
Mar 12, 12 AM $ 0.0₅956
+0.00%
$ 30,443 $ 5,887
Mar 10, 7 PM $ 0.00001
+0.00%
$ 31,961 $ 3,252
Mar 10, 4 PM $ 0.0000101
+0.00%
$ 32,168 $ 2,877
Mar 10, 2 PM $ 0.0000103
-1.44%
$ 32,668 $ 2,504
Mar 10, 1 PM $ 0.0000107
+2.32%
$ 33,973 $ 1,625
Mar 10, 12 PM $ 0.0000103
+0.00%
$ 32,733 $ 383
Mar 9, 7 AM $ 0.0₅969
+0.04%
$ 30,865 $ 5,979
Mar 9, 3 AM $ 0.0₅953
+0.00%
$ 30,333 $ 6,013
Mar 7, 5 PM $ 0.0₅968
-3.75%
$ 30,812 $ 5,885
Mar 6, 10 PM $ 0.0000101
+3.83%
$ 32,195 $ 5,686
Mar 6, 8 PM $ 0.0₅968
-0.08%
$ 30,809 $ 4,321
Mar 6, 7 PM $ 0.0₅969
-0.31%
$ 30,849 $ 4,308