Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landwolf Historical Data

WOLF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0₅956
+0.20%
$-- $3,085
Feb 25, 2026 $0.0000105
+19.04%
$33,436 $1,774
Feb 24, 2026 $0.0₅883
-0.07%
$28,120 $5,057
Feb 23, 2026 $0.0₅911
+0.21%
$28,991 $3,421
Feb 22, 2026 $0.0₅931
-1.10%
$29,631 $1,693
Feb 21, 2026 $0.0000104
+0.00%
$-- $65
Feb 20, 2026 $0.0000104
+7.28%
$33,060 $1,654
Feb 19, 2026 $0.0₅986
+0.00%
$-- $53
Feb 17, 2026 $0.0000108
+4.03%
$34,421 $92
Feb 16, 2026 $0.0000107
+8.38%
$33,926 $2,908
Feb 15, 2026 $0.0₅979
-13.64%
$31,153 $2,515
Feb 14, 2026 $0.0000118
+16.47%
$37,468 $7,067
Feb 13, 2026 $0.0000103
+4.07%
$32,634 $1,938
Feb 12, 2026 $0.0₅982
+6.27%
$31,252 $4,600
Feb 11, 2026 $0.0₅932
+0.69%
$29,650 $2,261
Feb 10, 2026 $0.0₅923
-2.33%
$29,353 $2,818
Feb 9, 2026 $0.0₅954
-2.62%
$30,351 $602
Feb 8, 2026 $0.00001
-0.19%
$31,932 $835
Feb 7, 2026 $0.0₅999
-1.47%
$31,780 $3,355
Feb 6, 2026 $0.0000102
+17.27%
$32,626 $6,402
Feb 5, 2026 $0.0₅833
-10.71%
$26,495 $2,434
Feb 4, 2026 $0.0₅933
-3.82%
$29,685 $3,182
Feb 3, 2026 $0.0₅946
-5.42%
$30,106 $5,867
Feb 2, 2026 $0.0000106
+12.18%
$-- $2,351
Feb 1, 2026 $0.0₅962
-1.49%
$30,611 $2,914
Jan 31, 2026 $0.0₅978
-4.15%
$31,116 $7,480
Jan 30, 2026 $0.0000106
+0.27%
$-- $3,077
Jan 29, 2026 $0.0000117
-4.99%
$-- $1,682
Jan 28, 2026 $0.0000127
-2.38%
$40,547 $2,122
Jan 27, 2026 $0.0000131
+3.97%
$41,629 $6,280
Jan 25, 2026 $0.0000119
-10.99%
$37,803 $4,759
Jan 24, 2026 $0.0000134
-3.18%
$42,599 $1,879
Jan 23, 2026 $0.0000149
+1.79%
$-- $829
Jan 22, 2026 $0.0000146
-0.80%
$46,470 $43,986
Jan 19, 2026 $0.000017
-4.95%
$-- $7,972
Jan 18, 2026 $0.0000178
-6.05%
$56,759 $5,857
Jan 17, 2026 $0.0000192
+5.59%
$61,068 $5,925
Jan 16, 2026 $0.0000184
-4.55%
$-- $2,004
Jan 15, 2026 $0.0000196
-3.83%
$82,108 $1,498
Jan 14, 2026 $0.0000204
-4.04%
$85,404 $28,545
Jan 13, 2026 $0.0000213
+25.47%
$88,923 $14,812
Jan 12, 2026 $0.0000173
-1.13%
$72,342 $46,340
Jan 11, 2026 $0.0000171
+1.81%
$71,604 $35,400
Jan 10, 2026 $0.0000169
+9.82%
$70,733 $34,546
Jan 9, 2026 $0.0000155
+2.41%
$64,599 $28,005
Jan 8, 2026 $0.0000152
+2.21%
$63,746 $21,905
Jan 7, 2026 $0.0000149
-0.57%
$62,404 $20,128
Jan 6, 2026 $0.0000149
-1.52%
$62,474 $11,135
Jan 5, 2026 $0.0000151
-6.62%
$63,310 $10,274
Jan 4, 2026 $0.0000162
+46.56%
$67,639 $294