Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅967
+2.78%
$ 30,785 $ 3,813
Mar 6, 5 PM $ 0.0₅953
+0.00%
$ 30,345 $ 3,709
Mar 6, 4 PM $ 0.0₅986
+0.00%
$ 31,394 $ 3,570
Mar 6, 12 PM $ 0.0000103
+0.00%
$ 32,825 $ 3,345
Mar 6, 9 AM $ 0.0000104
-0.54%
$ 33,231 $ 3,280
Mar 6, 8 AM $ 0.0000105
+0.88%
$ 33,332 $ 3,257
Mar 6, 7 AM $ 0.0000103
+0.82%
$ 32,949 $ 2,821
Mar 6, 6 AM $ 0.0000103
+0.00%
$ 32,664 $ 2,748
Mar 6, 2 AM $ 0.0000104
+0.00%
$ 32,959 $ 2,721
Mar 6, 1 AM $ 0.0000103
-0.12%
$ 32,816 $ 2,686
Mar 6, 12 AM $ 0.0000103
-0.17%
$ 32,846 $ 2,483
Mar 5, 11 PM $ 0.0000103
+0.26%
$ 32,768 $ 2,426
Mar 5, 10 PM $ 0.0000103
+0.00%
$ 32,933 $ 1,892
Mar 5, 4 PM $ 0.0000105
+0.00%
$ 33,571 $ 1,787
Mar 5, 3 PM $ 0.0000106
-0.69%
$ 33,674 $ 1,752
Mar 5, 1 PM $ 0.0000109
+0.27%
$ 34,601 $ 1,608
Mar 5, 12 PM $ 0.0000108
+1.27%
$ 34,498 $ 1,564
Mar 5, 10 AM $ 0.0000107
+1.13%
$ 34,018 $ 1,063
Mar 5, 8 AM $ 0.0000106
+0.00%
$ 33,626 $ 955
Mar 5, 7 AM $ 0.0000106
+0.00%
$ 33,676 $ 922
Mar 5, 6 AM $ 0.0000106
-0.22%
$ 33,659 $ 903
Mar 5, 5 AM $ 0.0000106
-0.47%
$ 33,719 $ 888
Mar 5, 4 AM $ 0.0000106
+0.19%
$ 33,863 $ 862
Mar 5, 1 AM $ 0.0000104
+0.02%
$ 33,123 $ 11,020
Mar 5, 12 AM $ 0.0000104
+0.13%
$ 33,170 $ 10,997
Mar 4, 10 PM $ 0.0000104
-2.86%
$ 33,191 $ 10,999
Mar 4, 9 PM $ 0.0000107
-4.00%
$ 34,167 $ 10,888
Mar 4, 8 PM $ 0.0000112
+1.87%
$ 35,732 $ 10,835
Mar 4, 7 PM $ 0.0000109
+0.00%
$ 34,719 $ 10,011
Mar 4, 6 PM $ 0.0000109
-0.59%
$ 34,750 $ 9,926
Mar 4, 9 AM $ 0.0₅992
+0.00%
$ 31,581 $ 1
Mar 2, 6 PM $ 0.0₅989
-0.41%
$ 31,487 $ 2,014
Mar 2, 5 PM $ 0.0₅999
-5.31%
$ 31,813 $ 1,977
Mar 2, 4 PM $ 0.0000106
+3.70%
$ 33,697 $ 1,002
Mar 2, 3 PM $ 0.0000102
+3.52%
$ 32,519 $ 502
Mar 1, 12 AM $ 0.0₅997
-1.91%
$ 31,739 $ 5,263
Feb 28, 11 PM $ 0.0000103
+6.52%
$ 32,905 $ 3,089
Feb 28, 9 PM $ 0.0₅95
+2.95%
$ 30,246 $ 2,398
Feb 28, 8 PM $ 0.0₅911
+3.12%
$ 28,998 $ 1,302
Feb 28, 2 PM $ 0.0₅858
+0.08%
$ 27,324 $ 886
Feb 28, 10 AM $ 0.0₅841
-1.20%
$ 26,766 $ 256
Feb 27, 2 PM $ 0.0₅905
+0.00%
$ 28,805 $ 842
Feb 27, 1 PM $ 0.0₅904
+0.09%
$ 28,796 $ 819
Feb 26, 2 AM $ 0.0₅956
+0.00%
$ 30,432 $ 3,085
Feb 26, 1 AM $ 0.0₅954
+0.00%
$ 30,372 $ 3,275
Feb 25, 6 PM $ 0.0000105
+0.07%
$ 33,436 $ 1,774
Feb 25, 4 PM $ 0.0000106
+0.23%
$ 33,620 $ 844
Feb 25, 8 AM $ 0.0₅941
+1.35%
$ 29,970 $ 1,095
Feb 25, 1 AM $ 0.0₅883
+0.10%
$ 28,116 $ 5,228
Feb 24, 11 PM $ 0.0₅883
+0.00%
$ 28,120 $ 5,057