Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅878
+0.00%
$ 27,944 $ 5,093
Feb 24, 12 PM $ 0.0₅876
+0.00%
$ 27,878 $ 3,799
Feb 24, 8 AM $ 0.0₅893
+0.00%
$ 28,442 $ 3,744
Feb 24, 7 AM $ 0.0₅894
+0.00%
$ 28,462 $ 3,679
Feb 24, 3 AM $ 0.0₅884
+0.00%
$ 28,141 $ 3,627
Feb 23, 10 PM $ 0.0₅911
-0.10%
$ 28,991 $ 3,421
Feb 23, 9 PM $ 0.0₅912
-0.34%
$ 29,040 $ 3,401
Feb 23, 5 PM $ 0.0₅934
+0.00%
$ 29,728 $ 1,090
Feb 23, 1 PM $ 0.0₅958
+0.00%
$ 30,511 $ 1,012
Feb 23, 4 AM $ 0.0₅9
+0.00%
$ 28,665 $ 2
Feb 23, 2 AM $ 0.0₅923
+1.57%
$ 29,391 $ 2,706
Feb 23, 1 AM $ 0.0₅911
+0.21%
$ 28,991 $ 2,475
Feb 22, 10 PM $ 0.0₅931
+1.44%
$ 29,631 $ 1,693
Feb 22, 8 PM $ 0.0₅912
-3.12%
$ 29,025 $ 1,439
Feb 21, 5 PM $ 0.0000104
+0.00%
$ 33,056 $ 65
Feb 20, 11 PM $ 0.0000104
+0.00%
$ 33,060 $ 1,654
Feb 20, 5 PM $ 0.0000105
-1.45%
$ 33,295 $ 1,471
Feb 20, 4 PM $ 0.0000106
-0.08%
$ 33,796 $ 1,419
Feb 20, 9 AM $ 0.0000102
+1.58%
$ 32,402 $ 454
Feb 20, 7 AM $ 0.0₅973
+0.56%
$ 30,987 $ 297
Feb 19, 12 PM $ 0.0₅986
+0.00%
$ 31,379 $ 53
Feb 17, 6 PM $ 0.0000108
+4.03%
$ 34,421 $ 92
Feb 16, 9 PM $ 0.0000107
+0.00%
$ 33,926 $ 2,908
Feb 16, 7 PM $ 0.0000105
+0.00%
$ 33,342 $ 2,714
Feb 16, 6 PM $ 0.0000104
+0.00%
$ 32,970 $ 2,222
Feb 16, 3 PM $ 0.0₅991
-1.96%
$ 31,540 $ 1,500
Feb 16, 2 PM $ 0.0000101
-1.92%
$ 32,150 $ 1,518
Feb 16, 1 PM $ 0.0000103
+0.00%
$ 32,757 $ 1,501
Feb 16, 12 PM $ 0.0000103
+1.41%
$ 32,826 $ 1,234
Feb 16, 10 AM $ 0.00001
+0.02%
$ 31,820 $ 1,076
Feb 16, 9 AM $ 0.00001
+0.03%
$ 31,826 $ 1,065
Feb 16, 4 AM $ 0.0₅984
+0.05%
$ 31,288 $ 2,753
Feb 15, 11 PM $ 0.0₅979
-1.78%
$ 31,153 $ 2,515
Feb 15, 10 PM $ 0.0₅998
-0.07%
$ 31,745 $ 2,491
Feb 15, 9 PM $ 0.0₅983
+1.17%
$ 31,262 $ 2,077
Feb 15, 6 PM $ 0.0₅97
+0.00%
$ 30,851 $ 1,990
Feb 15, 5 PM $ 0.0₅97
+0.21%
$ 30,872 $ 1,980
Feb 15, 12 PM $ 0.0000111
-0.15%
$ 35,169 $ 9,304
Feb 15, 11 AM $ 0.000011
+0.00%
$ 35,142 $ 9,318
Feb 15, 8 AM $ 0.0000111
-0.33%
$ 35,343 $ 2,480
Feb 15, 7 AM $ 0.0000112
+0.00%
$ 35,495 $ 2,435
Feb 15, 4 AM $ 0.0000111
-1.95%
$ 35,220 $ 2,417
Feb 15, 3 AM $ 0.0000113
+0.00%
$ 36,072 $ 1,272
Feb 14, 11 PM $ 0.0000118
-0.16%
$ 37,468 $ 7,067
Feb 14, 10 PM $ 0.0000118
-3.17%
$ 37,397 $ 7,143
Feb 14, 9 PM $ 0.0000123
-0.30%
$ 39,124 $ 6,573
Feb 14, 8 PM $ 0.000012
-1.36%
$ 38,145 $ 6,280
Feb 14, 7 PM $ 0.0000114
+3.17%
$ 36,288 $ 3,918
Feb 14, 5 PM $ 0.0000109
+0.00%
$ 34,765 $ 2,702
Feb 14, 3 PM $ 0.0000112
+6.09%
$ 35,692 $ 2,057