Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000105
+2.08%
$ 33,451 $ 728
Feb 14, 1 PM $ 0.0000103
+0.30%
$ 32,753 $ 249
Feb 14, 11 AM $ 0.0000107
+2.58%
$ 33,984 $ 1,475
Feb 14, 7 AM $ 0.0000102
+0.00%
$ 32,482 $ 447
Feb 14, 6 AM $ 0.0000102
+0.00%
$ 32,334 $ 441
Feb 14, 5 AM $ 0.0000102
+0.19%
$ 32,298 $ 427
Feb 14, 4 AM $ 0.0000101
+0.05%
$ 32,240 $ 395
Feb 14, 2 AM $ 0.0000101
+0.00%
$ 32,170 $ 2,145
Feb 13, 9 PM $ 0.0000103
-0.09%
$ 32,634 $ 1,938
Feb 13, 7 PM $ 0.0000103
+1.19%
$ 32,896 $ 1,914
Feb 13, 6 PM $ 0.0000102
-2.43%
$ 32,485 $ 1,502
Feb 13, 5 PM $ 0.0000105
-0.20%
$ 33,245 $ 851
Feb 13, 4 PM $ 0.0000104
+0.98%
$ 33,009 $ 305
Feb 13, 3 PM $ 0.0000103
+2.30%
$ 32,681 $ 279
Feb 13, 2 PM $ 0.0000101
+0.02%
$ 31,985 $ 110
Feb 13, 10 AM $ 0.0₅986
+0.05%
$ 31,378 $ 287
Feb 13, 9 AM $ 0.0₅986
+0.00%
$ 31,357 $ 275
Feb 12, 7 PM $ 0.0₅982
+1.06%
$ 31,252 $ 4,600
Feb 12, 6 PM $ 0.0₅956
-0.28%
$ 30,418 $ 4,050
Feb 12, 5 PM $ 0.0₅956
+0.03%
$ 30,413 $ 3,947
Feb 12, 4 PM $ 0.0₅947
-7.74%
$ 30,139 $ 3,677
Feb 12, 2 PM $ 0.0000106
+0.00%
$ 33,718 $ 2,767
Feb 12, 1 PM $ 0.0000105
+2.47%
$ 33,364 $ 2,613
Feb 12, 12 PM $ 0.0000102
+0.55%
$ 32,596 $ 2,057
Feb 12, 11 AM $ 0.0000101
+0.34%
$ 32,269 $ 1,990
Feb 12, 10 AM $ 0.0000101
+0.88%
$ 32,060 $ 1,855
Feb 12, 9 AM $ 0.00001
-0.23%
$ 31,845 $ 1,810
Feb 12, 8 AM $ 0.0₅986
+0.00%
$ 31,357 $ 1,436
Feb 12, 7 AM $ 0.0₅984
+2.03%
$ 31,316 $ 1,330
Feb 12, 3 AM $ 0.0₅96
+3.14%
$ 30,524 $ 2,496
Feb 12, 2 AM $ 0.0₅931
-0.24%
$ 29,625 $ 2,490
Feb 12, 1 AM $ 0.0₅929
+0.00%
$ 29,557 $ 2,453
Feb 12, 12 AM $ 0.0₅928
+0.42%
$ 29,531 $ 2,446
Feb 11, 10 PM $ 0.0₅932
-1.39%
$ 29,650 $ 2,261
Feb 11, 9 PM $ 0.0₅946
+2.42%
$ 30,084 $ 2,244
Feb 11, 8 PM $ 0.0₅922
+0.07%
$ 29,316 $ 1,701
Feb 11, 7 PM $ 0.0₅921
+0.88%
$ 29,309 $ 1,578
Feb 11, 2 PM $ 0.0₅919
+0.00%
$ 29,250 $ 1,021
Feb 11, 7 AM $ 0.0₅908
-0.23%
$ 28,897 $ 767
Feb 11, 4 AM $ 0.0₅922
-1.07%
$ 29,321 $ 757
Feb 11, 3 AM $ 0.0₅931
+1.31%
$ 29,601 $ 513
Feb 11, 2 AM $ 0.0₅925
+0.00%
$ 29,414 $ 2,840
Feb 11, 1 AM $ 0.0₅926
+0.00%
$ 29,446 $ 2,825
Feb 10, 11 PM $ 0.0₅923
+0.50%
$ 29,353 $ 2,818
Feb 10, 8 PM $ 0.0₅91
+0.00%
$ 28,947 $ 2,433
Feb 10, 7 PM $ 0.0₅91
+0.74%
$ 28,947 $ 2,426
Feb 10, 6 PM $ 0.0₅913
-2.15%
$ 29,033 $ 1,701
Feb 10, 5 PM $ 0.0₅934
+0.00%
$ 29,696 $ 1,626
Feb 10, 7 AM $ 0.0₅914
-0.14%
$ 29,089 $ 1,503
Feb 10, 6 AM $ 0.0₅935
-0.07%
$ 29,759 $ 1,416