Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅935
-0.07%
$ 29,759 $ 1,416
Feb 10, 5 AM $ 0.0₅935
-1.33%
$ 29,749 $ 1,394
Feb 10, 4 AM $ 0.0₅957
+0.04%
$ 30,435 $ 1,211
Feb 10, 3 AM $ 0.0₅957
-2.34%
$ 30,432 $ 1,189
Feb 10, 2 AM $ 0.0₅979
+1.40%
$ 31,154 $ 1,164
Feb 10, 12 AM $ 0.0₅963
+1.89%
$ 30,622 $ 835
Feb 9, 10 PM $ 0.0₅954
+0.22%
$ 30,351 $ 602
Feb 9, 6 PM $ 0.0₅947
-0.26%
$ 30,125 $ 414
Feb 9, 5 PM $ 0.0₅934
+0.10%
$ 29,697 $ 397
Feb 9, 4 PM $ 0.0₅932
+3.18%
$ 29,719 $ 315
Feb 9, 3 PM $ 0.0₅906
+1.40%
$ 28,825 $ 102
Feb 9, 12 AM $ 0.0₅98
+0.00%
$ 31,169 $ 1,279
Feb 8, 9 PM $ 0.00001
+0.00%
$ 31,932 $ 835
Feb 8, 8 PM $ 0.0000102
-1.20%
$ 32,458 $ 593
Feb 8, 3 PM $ 0.0000102
+0.51%
$ 32,420 $ 456
Feb 8, 2 PM $ 0.0000101
-0.47%
$ 32,237 $ 150
Feb 8, 10 AM $ 0.0000101
+0.03%
$ 32,220 $ 463
Feb 8, 4 AM $ 0.0₅998
-0.99%
$ 31,747 $ 451
Feb 8, 3 AM $ 0.0000101
+0.27%
$ 32,084 $ 413
Feb 8, 2 AM $ 0.0000101
-0.06%
$ 31,975 $ 3,419
Feb 7, 11 PM $ 0.0₅999
-1.30%
$ 31,780 $ 3,355
Feb 7, 10 PM $ 0.0000101
-0.23%
$ 32,195 $ 3,313
Feb 7, 7 PM $ 0.0000101
-0.17%
$ 32,253 $ 3,272
Feb 7, 6 PM $ 0.0000102
+1.71%
$ 32,304 $ 3,182
Feb 7, 5 PM $ 0.0₅978
-0.26%
$ 31,125 $ 2,992
Feb 7, 4 PM $ 0.0₅981
-0.60%
$ 31,217 $ 3,000
Feb 7, 12 PM $ 0.0₅98
+0.31%
$ 31,165 $ 2,871
Feb 7, 7 AM $ 0.0₅971
-2.64%
$ 30,896 $ 2,812
Feb 7, 6 AM $ 0.00001
+0.00%
$ 31,830 $ 2,786
Feb 7, 4 AM $ 0.0000102
+3.01%
$ 32,388 $ 2,756
Feb 7, 12 AM $ 0.0000101
-0.08%
$ -- $ 6,363
Feb 6, 11 PM $ 0.0000102
+0.00%
$ -- $ 6,402
Feb 6, 10 PM $ 0.0000103
+1.41%
$ 32,626 $ 6,397
Feb 6, 9 PM $ 0.0000102
-2.44%
$ 32,577 $ 5,426
Feb 6, 8 PM $ 0.0000105
+0.67%
$ 33,427 $ 5,185
Feb 6, 7 PM $ 0.0000104
-1.67%
$ 33,235 $ 5,120
Feb 6, 6 PM $ 0.0000103
+2.89%
$ 32,838 $ 4,177
Feb 6, 5 PM $ 0.00001
+2.28%
$ 31,886 $ 3,275
Feb 6, 4 PM $ 0.0₅98
+3.46%
$ 31,183 $ 2,312
Feb 6, 3 PM $ 0.0₅943
+2.80%
$ 29,995 $ 2,014
Feb 6, 2 PM $ 0.0₅915
+0.48%
$ 29,123 $ 1,518
Feb 6, 1 PM $ 0.0₅91
+1.53%
$ 28,876 $ 1,030
Feb 6, 12 PM $ 0.0₅886
-1.75%
$ 28,190 $ 869
Feb 6, 11 AM $ 0.0₅873
+0.00%
$ 27,779 $ 359
Feb 5, 11 PM $ 0.0₅833
+0.00%
$ 26,495 $ 2,434
Feb 5, 10 PM $ 0.0₅817
-1.59%
$ 25,995 $ 2,312
Feb 5, 9 PM $ 0.0₅802
+0.00%
$ 25,523 $ 1,571
Feb 5, 4 PM $ 0.0₅848
+0.00%
$ 26,985 $ 1,158
Feb 5, 10 AM $ 0.0₅918
+0.00%
$ 29,207 $ 1,051
Feb 5, 3 AM $ 0.0₅913
+0.00%
$ 29,060 $ 976