Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₅913
+0.00%
$ 29,060 $ 976
Feb 5, 2 AM $ 0.0₅924
-0.80%
$ 29,382 $ 3,404
Feb 5, 1 AM $ 0.0₅931
+0.17%
$ 29,627 $ 3,401
Feb 5, 12 AM $ 0.0₅93
-0.28%
$ 29,589 $ 3,220
Feb 4, 11 PM $ 0.0₅933
-0.08%
$ 29,685 $ 3,182
Feb 4, 9 PM $ 0.0₅93
-2.74%
$ 29,592 $ 2,752
Feb 4, 8 PM $ 0.0₅958
+3.05%
$ 30,482 $ 2,683
Feb 4, 5 PM $ 0.0₅913
+0.00%
$ 29,038 $ 1,871
Feb 4, 4 PM $ 0.0₅917
-0.85%
$ 29,174 $ 1,781
Feb 4, 3 PM $ 0.0₅935
+0.97%
$ 29,735 $ 1,755
Feb 4, 11 AM $ 0.0₅961
+0.00%
$ 30,555 $ 1,652
Feb 4, 9 AM $ 0.0₅963
-1.15%
$ 30,647 $ 1,580
Feb 4, 8 AM $ 0.0₅972
+0.00%
$ 30,924 $ 1,520
Feb 4, 7 AM $ 0.0₅972
+0.22%
$ 30,934 $ 1,491
Feb 3, 11 PM $ 0.0₅946
-0.82%
$ 30,106 $ 5,867
Feb 3, 9 PM $ 0.0₅991
-0.11%
$ 31,538 $ 5,756
Feb 3, 8 PM $ 0.0₅994
+5.83%
$ 31,607 $ 5,694
Feb 3, 7 PM $ 0.0₅935
+7.43%
$ 29,752 $ 4,858
Feb 3, 6 PM $ 0.0₅891
+0.00%
$ 28,358 $ 1,623
Feb 3, 5 PM $ 0.0₅972
+0.00%
$ 30,929 $ 1,607
Feb 3, 4 PM $ 0.00001
+0.00%
$ 31,884 $ 1,598
Feb 3, 3 PM $ 0.00001
+0.08%
$ 31,892 $ 1,565
Feb 3, 1 PM $ 0.0000101
+0.61%
$ 32,258 $ 1,514
Feb 3, 12 PM $ 0.0000101
+0.44%
$ 31,973 $ 1,367
Feb 2, 3 PM $ 0.0000106
+4.00%
$ 33,720 $ 2,351
Feb 2, 10 AM $ 0.0₅997
-0.30%
$ 31,726 $ 1,666
Feb 2, 3 AM $ 0.0₅945
+0.00%
$ 30,047 $ 3,099
Feb 2, 2 AM $ 0.0₅944
-0.53%
$ 30,044 $ 3,104
Feb 2, 1 AM $ 0.0₅945
+0.00%
$ 30,059 $ 2,966
Feb 1, 7 PM $ 0.0₅962
-1.09%
$ 30,611 $ 2,914
Feb 1, 6 PM $ 0.0₅974
+1.36%
$ 30,981 $ 2,857
Feb 1, 5 PM $ 0.0₅961
+3.79%
$ 30,558 $ 2,696
Feb 1, 4 PM $ 0.0₅924
+0.12%
$ 29,386 $ 1,844
Feb 1, 3 PM $ 0.0₅925
-1.13%
$ 29,436 $ 1,696
Feb 1, 1 PM $ 0.0₅973
+0.12%
$ 30,949 $ 1,307
Feb 1, 11 AM $ 0.0₅977
+0.00%
$ 31,075 $ 1,159
Feb 1, 10 AM $ 0.0₅987
-0.12%
$ 31,394 $ 1,119
Feb 1, 9 AM $ 0.0₅988
+0.00%
$ 31,441 $ 1,081
Feb 1, 8 AM $ 0.0₅983
+3.13%
$ 31,273 $ 1,071
Feb 1, 7 AM $ 0.0₅951
+0.00%
$ 30,244 $ 432
Feb 1, 4 AM $ 0.0₅964
+0.00%
$ 30,665 $ 7,584
Feb 1, 2 AM $ 0.0₅97
-0.08%
$ 30,864 $ 7,570
Feb 1, 1 AM $ 0.0₅977
+0.00%
$ 31,089 $ 7,558
Feb 1, 12 AM $ 0.0₅976
-0.09%
$ 31,047 $ 7,550
Jan 31, 11 PM $ 0.0₅978
-1.08%
$ 31,116 $ 7,480
Jan 31, 10 PM $ 0.0₅936
+1.83%
$ 29,773 $ 6,499
Jan 31, 9 PM $ 0.0₅921
+2.53%
$ 29,284 $ 5,978
Jan 31, 8 PM $ 0.0₅895
-2.38%
$ 28,483 $ 5,583
Jan 31, 7 PM $ 0.0₅914
+2.20%
$ 29,081 $ 5,387
Jan 31, 6 PM $ 0.0₅883
-3.85%
$ 28,787 $ 4,823