Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000106
+0.00%
$ 33,834 $ 816
Today, at 8 PM $ 0.0000106
+0.00%
$ 33,834 $ 816
Today, at 5 PM $ 0.0000105
+0.00%
$ 33,425 $ 781
Today, at 4 PM $ 0.0000105
-0.05%
$ 33,460 $ 765
Today, at 1 PM $ 0.0000104
+0.00%
$ 32,955 $ 477
Today, at 9 AM $ 0.0000101
+0.19%
$ 32,293 $ 195
Apr 18, 12 PM $ 0.0000104
-0.61%
$ 32,998 $ 247
Apr 17, 3 PM $ 0.0000112
-0.43%
$ 35,738 $ 2,807
Apr 17, 2 PM $ 0.0000113
+1.58%
$ 35,886 $ 2,741
Apr 17, 1 PM $ 0.0000111
+0.06%
$ 35,280 $ 2,617
Apr 17, 8 AM $ 0.0000107
+0.00%
$ 34,120 $ 2,579
Apr 17, 6 AM $ 0.0000105
+0.00%
$ 33,471 $ 2,233
Apr 17, 2 AM $ 0.0000106
+0.13%
$ 33,647 $ 3,405
Apr 17, 1 AM $ 0.0000106
+3.01%
$ 33,667 $ 3,399
Apr 17, 12 AM $ 0.0000103
+0.00%
$ 32,640 $ 2,510
Apr 16, 12 PM $ 0.0000104
+0.02%
$ 33,105 $ 1,255
Apr 16, 11 AM $ 0.0000104
+0.00%
$ 33,086 $ 1,232
Apr 16, 10 AM $ 0.0000104
-0.24%
$ 33,098 $ 1,221
Apr 16, 5 AM $ 0.0000106
-0.57%
$ 33,698 $ 1,359
Apr 16, 4 AM $ 0.0000107
+3.86%
$ 33,920 $ 1,256
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 32,681 $ 275
Apr 15, 10 AM $ 0.0000101
+0.00%
$ 32,280 $ 3,220
Apr 15, 5 AM $ 0.00001
+0.00%
$ 31,848 $ 5,065
Apr 15, 12 AM $ 0.00001
+0.23%
$ 31,972 $ 6,121
Apr 14, 10 PM $ 0.0₅998
-0.20%
$ 31,774 $ 8,648
Apr 14, 9 PM $ 0.0₅998
+2.50%
$ 31,780 $ 8,509
Apr 14, 8 PM $ 0.0₅98
-2.79%
$ 31,214 $ 7,871
Apr 14, 4 PM $ 0.0000104
+0.00%
$ 33,035 $ 7,926
Apr 14, 3 PM $ 0.0000104
-0.70%
$ 33,161 $ 7,915
Apr 14, 2 PM $ 0.0000106
+2.10%
$ 33,838 $ 7,733
Apr 14, 1 PM $ 0.0000104
-0.58%
$ 33,080 $ 7,090
Apr 14, 8 AM $ 0.0000102
-0.60%
$ 32,333 $ 6,148
Apr 14, 5 AM $ 0.0000104
+0.00%
$ 33,268 $ 4,631
Apr 14, 3 AM $ 0.0000108
+0.00%
$ 34,429 $ 4,324
Apr 14, 12 AM $ 0.0000111
-1.75%
$ 35,255 $ 3,920
Apr 13, 11 PM $ 0.0000115
+14.80%
$ 36,596 $ 2,431
Apr 13, 1 AM $ 0.0₅895
-1.57%
$ 28,493 $ 2,575
Apr 12, 6 PM $ 0.0₅896
+1.04%
$ 28,544 $ 2,617
Apr 12, 1 PM $ 0.0₅888
+0.00%
$ 28,288 $ 1,015
Apr 12, 3 AM $ 0.0₅955
-1.41%
$ 30,405 $ 940
Apr 11, 8 PM $ 0.00001
+0.00%
$ 31,897 $ 639
Apr 11, 7 AM $ 0.0₅955
-0.69%
$ 30,397 $ 1,332
Apr 10, 6 PM $ 0.00001
+4.42%
$ 31,863 $ 1,059
Apr 10, 5 PM $ 0.0₅957
+0.00%
$ 30,467 $ 1,079
Apr 9, 9 PM $ 0.0₅937
+0.89%
$ 29,835 $ 575
Apr 9, 8 PM $ 0.0₅902
+0.00%
$ 28,710 $ 525
Apr 9, 7 PM $ 0.0₅902
+0.45%
$ 28,721 $ 602
Apr 9, 6 PM $ 0.0₅898
-0.91%
$ 28,604 $ 565
Apr 9, 5 PM $ 0.0₅907
+0.00%
$ 28,870 $ 553
Apr 9, 4 PM $ 0.0₅905
+0.36%
$ 28,819 $ 539
Download