SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈119
+0.00%
$ 1.19 million $ 1,156
Yesterday $ 0.0₈117
-0.66%
$ 1.17 million $ 911
Aug 11, 2026 $ 0.0₈12
+5.27%
$ 1.2 million $ 2,199
Aug 10, 2026 $ 0.0₈114
+11.98%
$ 1.14 million $ 1,326
Aug 9, 2026 $ 0.0₈102
-0.27%
$ 1.02 million $ 206
Aug 8, 2026 $ 0.0₈101
+0.86%
$ 1.01 million $ 945
Aug 7, 2026 $ 0.0₈1
+0.16%
$ 1 million $ 345
Aug 6, 2026 $ 0.0₈1
-1.53%
$ 1 million $ 1,279
Aug 5, 2026 $ 0.0₈104
+4.75%
$ 1.04 million $ 2,191
Aug 4, 2026 $ 0.0₉983
-19.97%
$ 982,783 $ 141
Aug 3, 2026 $ 0.0₈123
-0.75%
$ 1.23 million $ 2,424
Aug 2, 2026 $ 0.0₈124
-4.99%
$ 1.24 million $ 2,013
Aug 1, 2026 $ 0.0₈13
-10.30%
$ 1.3 million $ 2,670
Jul 31, 2026 $ 0.0₈145
-23.96%
$ 1.45 million $ 3,840
Jul 30, 2026 $ 0.0₈197
+54.24%
$ 1.97 million $ 4,858
Jul 29, 2026 $ 0.0₈128
+2.32%
$ 1.28 million $ 2,582
Jul 28, 2026 $ 0.0₈119
+32.80%
$ 1.19 million $ 6,298
Jul 27, 2026 $ 0.0₉914
+18.01%
$ 897,179 $ 250
Jul 26, 2026 $ 0.0₉769
-3.65%
$ 769,279 $ 44
Jul 25, 2026 $ 0.0₉805
+12.01%
$ 804,583 $ 81
Jul 24, 2026 $ 0.0₉718
-7.50%
$ 717,564 $ 131
Jul 23, 2026 $ 0.0₉775
-5.59%
$ 774,686 $ 340
Jul 22, 2026 $ 0.0₉787
-14.14%
$ 837,706 $ 101
Jul 21, 2026 $ 0.0₉943
-7.22%
$ 943,412 $ 188
Jul 20, 2026 $ 0.0₈102
-7.33%
$ 1.02 million $ 2,103
Jul 19, 2026 $ 0.0₈109
+4.81%
$ 1.09 million $ 669
Jul 18, 2026 $ 0.0₈104
-13.96%
$ 1.04 million $ 1,792
Jul 17, 2026 $ 0.0₈12
+8.03%
$ 1.2 million $ 2,734
Jul 16, 2026 $ 0.0₈111
-7.10%
$ 1.11 million $ 1,394
Jul 15, 2026 $ 0.0₈116
-0.04%
$ 1.16 million $ 1,068
Jul 14, 2026 $ 0.0₈116
-6.48%
$ 1.16 million $ 1,987
Jul 13, 2026 $ 0.0₈123
+11.51%
$ 1.23 million $ 2,683
Jul 12, 2026 $ 0.0₈11
-6.22%
$ 1.1 million $ 1,642
Jul 11, 2026 $ 0.0₈118
-8.06%
$ 1.18 million $ 3,260
Jul 10, 2026 $ 0.0₈121
-2.30%
$ 1.21 million $ 3,204
Jul 9, 2026 $ 0.0₈123
-18.48%
$ 1.23 million $ 4,854
Jul 8, 2026 $ 0.0₈149
-15.29%
$ 1.49 million $ 1,865
Jul 7, 2026 $ 0.0₈176
+0.55%
$ 1.76 million $ 964
Jul 6, 2026 $ 0.0₈182
-0.87%
$ 1.82 million $ 1,179
Jul 5, 2026 $ 0.0₈184
+2.66%
$ 1.84 million $ 1,983
Jul 4, 2026 $ 0.0₈179
-1.95%
$ 1.79 million $ 709
Jul 3, 2026 $ 0.0₈183
-0.07%
$ 1.83 million $ 2,272
Jul 2, 2026 $ 0.0₈183
+11.76%
$ 1.83 million $ 3,854
Jul 1, 2026 $ 0.0₈164
+4.85%
$ 1.64 million $ 1,314
Jun 30, 2026 $ 0.0₈16
+0.32%
$ 1.6 million $ 1,523
Jun 29, 2026 $ 0.0₈163
+0.53%
$ 1.63 million $ 2,359
Jun 28, 2026 $ 0.0₈161
-1.48%
$ 1.61 million $ 2,080
Jun 27, 2026 $ 0.0₈164
-0.02%
$ 1.64 million $ 2,044
Jun 26, 2026 $ 0.0₈173
+12.59%
$ 1.73 million $ 11
Jun 25, 2026 $ 0.0₈152
-6.58%
$ 1.52 million $ 2,746
Download