SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $0.0₉694
+0.00%
$693,831 $234
Yesterday $0.0₉752
+2.39%
$752,169 $237
Sep 10, 2026 $0.0₉732
-9.00%
$732,199 $90
Sep 9, 2026 $0.0₉731
-4.20%
$731,258 $192
Sep 8, 2026 $0.0₉767
-9.41%
$767,010 $92
Sep 7, 2026 $0.0₉842
+3.91%
$841,832 $91
Sep 6, 2026 $0.0₉812
-6.18%
$812,052 $43
Sep 5, 2026 $0.0₉869
+4.90%
$868,929 $360
Sep 4, 2026 $0.0₉861
+11.68%
$860,712 $132
Sep 3, 2026 $0.0₉764
+0.06%
$763,733 $99
Sep 2, 2026 $0.0₉756
-8.11%
$755,822 $150
Sep 1, 2026 $0.0₉871
-8.31%
$871,476 $60
Aug 31, 2026 $0.0₉95
+2.28%
$949,959 $146
Aug 30, 2026 $0.0₉973
+0.19%
$958,318 $104
Aug 29, 2026 $0.0₉986
-4.92%
$985,718 $199
Aug 28, 2026 $0.0₈104
-10.84%
$1.04 million $6,810
Aug 27, 2026 $0.0₈116
+5.03%
$1.16 million $2,232
Aug 26, 2026 $0.0₈111
+6.32%
$1.11 million $2,112
Aug 25, 2026 $0.0₈107
-5.28%
$1.07 million $1,667
Aug 24, 2026 $0.0₈112
-1.22%
$1.12 million $1,261
Aug 23, 2026 $0.0₈116
+3.46%
$1.16 million $3,345
Aug 22, 2026 $0.0₈11
-18.17%
$1.1 million $5,439
Aug 21, 2026 $0.0₈135
+0.21%
$1.35 million $3,070
Aug 20, 2026 $0.0₈135
+17.39%
$1.35 million $3,795
Aug 19, 2026 $0.0₈119
+12.24%
$1.19 million $2,532
Aug 18, 2026 $0.0₈105
-6.58%
$1.05 million $1,014
Aug 17, 2026 $0.0₈112
-0.04%
$1.12 million $1,492
Aug 16, 2026 $0.0₈111
-11.00%
$1.12 million $1,259
Aug 15, 2026 $0.0₈124
-0.76%
$1.24 million $8,401
Aug 14, 2026 $0.0₈123
+10.38%
$1.23 million $1,105
Aug 13, 2026 $0.0₈111
-5.00%
$1.11 million $839
Aug 12, 2026 $0.0₈117
-0.66%
$1.17 million $911
Aug 11, 2026 $0.0₈12
+5.27%
$1.2 million $2,199
Aug 10, 2026 $0.0₈114
+11.98%
$1.14 million $1,326
Aug 9, 2026 $0.0₈102
-0.27%
$1.02 million $206
Aug 8, 2026 $0.0₈101
+0.86%
$1.01 million $945
Aug 7, 2026 $0.0₈1
+0.16%
$1 million $345
Aug 6, 2026 $0.0₈1
-1.53%
$1 million $1,279
Aug 5, 2026 $0.0₈104
+4.75%
$1.04 million $2,191
Aug 4, 2026 $0.0₉983
-19.97%
$982,783 $141
Aug 3, 2026 $0.0₈123
-0.75%
$1.23 million $2,424
Aug 2, 2026 $0.0₈124
-4.99%
$1.24 million $2,013
Aug 1, 2026 $0.0₈13
-10.30%
$1.3 million $2,670
Jul 31, 2026 $0.0₈145
-23.96%
$1.45 million $3,840
Jul 30, 2026 $0.0₈197
+54.24%
$1.97 million $4,858
Jul 29, 2026 $0.0₈128
+2.32%
$1.28 million $2,582
Jul 28, 2026 $0.0₈119
+32.80%
$1.19 million $6,298
Jul 27, 2026 $0.0₉914
+18.01%
$897,179 $250
Jul 26, 2026 $0.0₉769
-3.65%
$769,279 $44
Jul 25, 2026 $0.0₉805
+12.01%
$804,583 $81
Download