SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈203
+0.00%
$ 2.04 million $ 777
Yesterday $ 0.0₈202
+2.76%
$ 2.02 million $ 1,169
Jun 12, 2026 $ 0.0₈196
-0.61%
$ 1.96 million $ 479
Jun 11, 2026 $ 0.0₈196
+3.66%
$ 1.96 million $ 1,560
Jun 10, 2026 $ 0.0₈188
-7.02%
$ 1.88 million $ 2,871
Jun 9, 2026 $ 0.0₈202
-4.34%
$ 2.02 million $ 1,638
Jun 8, 2026 $ 0.0₈212
+0.45%
$ 2.12 million $ 4,067
Jun 7, 2026 $ 0.0₈208
-2.62%
$ 2.08 million $ 2,202
Jun 6, 2026 $ 0.0₈214
-0.93%
$ 2.14 million $ 1,222
Jun 5, 2026 $ 0.0₈216
-5.01%
$ 2.16 million $ 1,786
Jun 4, 2026 $ 0.0₈226
-0.20%
$ 2.26 million $ 3,466
Jun 3, 2026 $ 0.0₈226
-4.53%
$ 2.26 million $ 2,101
Jun 2, 2026 $ 0.0₈239
+10.43%
$ 2.39 million $ 2,748
Jun 1, 2026 $ 0.0₈216
-2.07%
$ 2.16 million $ 3,319
May 31, 2026 $ 0.0₈22
+0.07%
$ 2.2 million $ 2,024
May 30, 2026 $ 0.0₈219
-3.27%
$ 2.19 million $ 2,441
May 29, 2026 $ 0.0₈227
-6.56%
$ 2.27 million $ 8,206
May 28, 2026 $ 0.0₈244
+1.12%
$ 2.44 million $ 2,478
May 27, 2026 $ 0.0₈241
-6.86%
$ 2.41 million $ 3,405
May 26, 2026 $ 0.0₈259
-6.23%
$ 2.59 million $ 2,724
May 25, 2026 $ 0.0₈277
-7.54%
$ 2.77 million $ 7,802
May 24, 2026 $ 0.0₈299
+2.45%
$ 2.99 million $ 4,135
May 23, 2026 $ 0.0₈29
+1.26%
$ 2.9 million $ 2,188
May 22, 2026 $ 0.0₈286
-3.26%
$ 2.86 million $ 3,553
May 21, 2026 $ 0.0₈296
+0.70%
$ 2.96 million $ 2,917
May 20, 2026 $ 0.0₈296
+0.72%
$ 2.96 million $ 2,030
May 19, 2026 $ 0.0₈294
-9.72%
$ 2.94 million $ 5,197
May 18, 2026 $ 0.0₈326
-6.44%
$ 3.26 million $ 2,494
May 17, 2026 $ 0.0₈349
+0.84%
$ 3.49 million $ 2,626
May 16, 2026 $ 0.0₈367
+8.22%
$ 3.67 million $ 3,449
May 15, 2026 $ 0.0₈337
+9.58%
$ 3.37 million $ 5,102
May 14, 2026 $ 0.0₈308
+6.04%
$ 3.08 million $ 3,305
May 13, 2026 $ 0.0₈29
+0.85%
$ 2.9 million $ 3,205
May 12, 2026 $ 0.0₈287
-11.26%
$ 2.87 million $ 4,791
May 11, 2026 $ 0.0₈324
-12.33%
$ 3.24 million $ 7,584
May 10, 2026 $ 0.0₈36
-3.44%
$ 3.6 million $ 2,417
May 9, 2026 $ 0.0₈373
+0.92%
$ 3.73 million $ 4,418
May 8, 2026 $ 0.0₈37
+4.68%
$ 3.7 million $ 11,315
May 7, 2026 $ 0.0₈35
-4.52%
$ 3.5 million $ 3,016
May 6, 2026 $ 0.0₈367
-4.26%
$ 3.67 million $ 4,058
May 5, 2026 $ 0.0₈383
+1.77%
$ 3.83 million $ 3,874
May 4, 2026 $ 0.0₈376
-7.87%
$ 3.76 million $ 4,644
May 3, 2026 $ 0.0₈411
-4.86%
$ 4.11 million $ 3,322
May 2, 2026 $ 0.0₈433
-8.13%
$ 4.33 million $ 7,320
May 1, 2026 $ 0.0₈471
+12.29%
$ 4.71 million $ 10,831
Apr 30, 2026 $ 0.0₈421
+15.09%
$ 4.21 million $ 14,137
Apr 29, 2026 $ 0.0₈365
-3.52%
$ 3.65 million $ 7,007
Apr 28, 2026 $ 0.0₈379
-25.34%
$ 3.79 million $ 8,236
Apr 27, 2026 $ 0.0₈522
+81.25%
$ 5.22 million $ 235
Apr 26, 2026 $ 0.0₈291
+0.17%
$ 2.91 million $ 6,073
Download