Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈111
+0.00%
$1.11 million $1,195
Yesterday $0.0₈11
-2.10%
$1.1 million $866
Nov 9, 2026 $0.0₈114
-3.17%
$1.14 million $860
Nov 8, 2026 $0.0₈118
-6.03%
$1.18 million $1,106
Nov 7, 2026 $0.0₈125
-5.27%
$1.25 million $2,036
Nov 6, 2026 $0.0₈132
+4.00%
$1.32 million $2,535
Nov 5, 2026 $0.0₈128
-9.72%
$1.28 million $4,175
Nov 4, 2026 $0.0₈145
+5.92%
$1.45 million $2,159
Nov 3, 2026 $0.0₈137
-0.32%
$1.37 million $6,592
Nov 2, 2026 $0.0₈137
+5.62%
$1.37 million $4,111
Nov 1, 2026 $0.0₈13
+14.32%
$1.3 million $4,388
Oct 31, 2026 $0.0₈113
+5.95%
$1.13 million $1,325
Oct 30, 2026 $0.0₈109
+1.29%
$1.09 million $1,057
Oct 29, 2026 $0.0₈108
+5.02%
$1.08 million $966
Oct 28, 2026 $0.0₈102
-6.45%
$1.02 million $2,414
Oct 27, 2026 $0.0₈109
+23.51%
$1.09 million $6,970
Oct 26, 2026 $0.0₉887
+24.60%
$887,405 $78
Oct 25, 2026 $0.0₉757
+2.92%
$-- $70
Oct 24, 2026 $0.0₉735
+0.75%
$735,729 $1
Oct 23, 2026 $0.0₉734
+0.00%
$733,675 $3
Oct 22, 2026 $0.0₉72
+0.00%
$-- $1
Oct 21, 2026 $0.0₉734
+0.00%
$-- $1
Oct 20, 2026 $0.0₉735
-0.07%
$-- $6
Oct 19, 2026 $0.0₉743
+2.65%
$743,095 $9
Oct 18, 2026 $0.0₉733
+14.10%
$732,940 $132
Oct 17, 2026 $0.0₉723
-8.80%
$723,350 $72
Oct 16, 2026 $0.0₉804
+0.21%
$-- $4
Oct 15, 2026 $0.0₉804
+39.99%
$-- $95
Oct 14, 2026 $0.0₉787
-3.45%
$786,658 $17
Oct 13, 2026 $0.0₉836
+1.89%
$-- $7
Oct 12, 2026 $0.0₉804
-6.77%
$803,836 $5
Oct 11, 2026 $0.0₉84
-1.07%
$839,547 $9
Oct 10, 2026 $0.0₉866
+20.27%
$866,297 $58
Oct 9, 2026 $0.0₉858
-4.34%
$857,999 $15
Oct 8, 2026 $0.0₉876
-1.80%
$-- $49
Oct 7, 2026 $0.0₉955
+2.85%
$955,011 $75
Oct 6, 2026 $0.0₉939
-3.95%
$939,027 $15
Oct 5, 2026 $0.0₈1
+9.49%
$1 million $1,730
Oct 4, 2026 $0.0₉953
+0.94%
$952,730 $27
Oct 3, 2026 $0.0₉942
-8.37%
$942,445 $18
Oct 2, 2026 $0.0₈104
+5.69%
$1.04 million $23
Oct 1, 2026 $0.0₉969
-1.38%
$968,697 $10
Sep 30, 2026 $0.0₉988
-0.98%
$987,783 $56
Sep 29, 2026 $0.0₉992
+5.71%
$992,224 $103
Sep 28, 2026 $0.0₉945
-8.54%
$945,247 $30
Sep 27, 2026 $0.0₈105
+4.65%
$1.05 million $1,841
Sep 26, 2026 $0.0₈114
+16.36%
$1.14 million $244
Sep 25, 2026 $0.0₉964
-5.49%
$964,111 $260
Sep 24, 2026 $0.0₈102
-3.36%
$1.02 million $1,775
Sep 23, 2026 $0.0₈106
-1.75%
$1.06 million $1,706
Download