SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈447
+0.00%
$ 4.47 million $ 10,710
Yesterday $ 0.0₈471
+12.29%
$ 4.71 million $ 10,831
Apr 30, 2026 $ 0.0₈421
+15.09%
$ 4.21 million $ 14,137
Apr 29, 2026 $ 0.0₈365
-3.52%
$ 3.65 million $ 7,007
Apr 28, 2026 $ 0.0₈379
-25.34%
$ 3.79 million $ 8,236
Apr 27, 2026 $ 0.0₈522
+81.25%
$ 5.22 million $ 235
Apr 26, 2026 $ 0.0₈291
+0.17%
$ 2.91 million $ 6,073
Apr 25, 2026 $ 0.0₈289
-2.04%
$ 2.89 million $ 1,401
Apr 24, 2026 $ 0.0₈297
-14.49%
$ 2.97 million $ 6,391
Apr 23, 2026 $ 0.0₈347
+47.60%
$ 3.47 million $ 18,696
Apr 22, 2026 $ 0.0₈235
+25.07%
$ 2.35 million $ 11,457
Apr 21, 2026 $ 0.0₈188
+1.77%
$ 1.88 million $ 3,080
Apr 20, 2026 $ 0.0₈185
-3.45%
$ 1.85 million $ 6,537
Apr 19, 2026 $ 0.0₈191
-6.74%
$ 1.91 million $ 5,796
Apr 18, 2026 $ 0.0₈205
-6.95%
$ 2.05 million $ 5,696
Apr 17, 2026 $ 0.0₈221
+7.39%
$ 2.21 million $ 9,144
Apr 16, 2026 $ 0.0₈209
-3.47%
$ 2.09 million $ 6,176
Apr 15, 2026 $ 0.0₈215
+5.73%
$ 2.15 million $ 3,308
Apr 14, 2026 $ 0.0₈203
-15.86%
$ 2.03 million $ 3,627
Apr 13, 2026 $ 0.0₈239
+6.47%
$ 2.39 million $ 3,918
Apr 12, 2026 $ 0.0₈225
-6.30%
$ 2.25 million $ 2,673
Apr 11, 2026 $ 0.0₈235
-5.12%
$ 2.35 million $ 5,313
Apr 10, 2026 $ 0.0₈248
-11.51%
$ 2.48 million $ 15,085
Apr 9, 2026 $ 0.0₈281
+3.85%
$ 2.81 million $ 3,680
Apr 8, 2026 $ 0.0₈255
-9.50%
$ 2.55 million $ 7
Apr 7, 2026 $ 0.0₈283
+5.66%
$ 2.83 million $ 1,707
Apr 6, 2026 $ 0.0₈268
+0.99%
$ 2.68 million $ 1,227
Apr 5, 2026 $ 0.0₈265
+4.25%
$ 2.65 million $ 3,530
Apr 4, 2026 $ 0.0₈21
+0.00%
$ 2.1 million $ 9
Apr 3, 2026 $ 0.0₈21
-19.12%
$ 2.1 million $ 122
Apr 2, 2026 $ 0.0₈26
-1.62%
$ 2.6 million $ 5,225
Apr 1, 2026 $ 0.0₈264
+4.12%
$ 2.64 million $ 4,044
Mar 31, 2026 $ 0.0₈255
+2.44%
$ 2.55 million $ 6,013
Mar 30, 2026 $ 0.0₈249
-8.85%
$ 2.49 million $ 3,789
Mar 29, 2026 $ 0.0₈273
-1.53%
$ 2.73 million $ 1,591
Mar 28, 2026 $ 0.0₈284
+5.63%
$ 2.84 million $ 8,943
Mar 27, 2026 $ 0.0₈269
-7.78%
$ 2.69 million $ 6,989
Mar 26, 2026 $ 0.0₈291
-10.20%
$ 2.91 million $ 4,031
Mar 25, 2026 $ 0.0₈32
-1.31%
$ 3.2 million $ 5,079
Mar 24, 2026 $ 0.0₈318
-8.03%
$ 3.18 million $ 5,546
Mar 23, 2026 $ 0.0₈346
-0.86%
$ 3.46 million $ 6,637
Mar 22, 2026 $ 0.0₈351
+0.67%
$ 3.51 million $ 6,914
Mar 21, 2026 $ 0.0₈359
+0.01%
$ 3.59 million $ 5,542
Mar 20, 2026 $ 0.0₈381
+0.61%
$ 3.81 million $ 5
Mar 19, 2026 $ 0.0₈379
-7.31%
$ 3.79 million $ 3,709
Mar 18, 2026 $ 0.0₈408
-7.75%
$ 4.08 million $ 4,144
Mar 17, 2026 $ 0.0₈443
-2.53%
$ 4.43 million $ 3,829
Mar 16, 2026 $ 0.0₈455
+19.50%
$ 4.55 million $ 10,573
Mar 15, 2026 $ 0.0₈38
+2.43%
$ 3.8 million $ 4,693
Mar 14, 2026 $ 0.0₈371
-2.87%
$ 3.71 million $ 2,434
Download