SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈18
+0.00%
$ 1.8 million $ 1,095
Yesterday $ 0.0₈183
-0.07%
$ 1.83 million $ 2,272
Jul 2, 2026 $ 0.0₈183
+11.76%
$ 1.83 million $ 3,854
Jul 1, 2026 $ 0.0₈164
+4.85%
$ 1.64 million $ 1,314
Jun 30, 2026 $ 0.0₈16
+0.32%
$ 1.6 million $ 1,523
Jun 29, 2026 $ 0.0₈163
+0.53%
$ 1.63 million $ 2,359
Jun 28, 2026 $ 0.0₈161
-1.48%
$ 1.61 million $ 2,080
Jun 27, 2026 $ 0.0₈164
-0.02%
$ 1.64 million $ 2,044
Jun 26, 2026 $ 0.0₈173
+12.59%
$ 1.73 million $ 11
Jun 25, 2026 $ 0.0₈152
-6.58%
$ 1.52 million $ 2,746
Jun 24, 2026 $ 0.0₈162
+0.37%
$ 1.62 million $ 2,224
Jun 23, 2026 $ 0.0₈161
-15.41%
$ 1.61 million $ 2,713
Jun 22, 2026 $ 0.0₈189
-3.50%
$ 1.89 million $ 4,971
Jun 21, 2026 $ 0.0₈194
-2.79%
$ 1.94 million $ 1,413
Jun 20, 2026 $ 0.0₈199
+2.76%
$ 1.99 million $ 2,028
Jun 19, 2026 $ 0.0₈194
-4.70%
$ 1.94 million $ 851
Jun 18, 2026 $ 0.0₈204
-3.83%
$ 2.04 million $ 983
Jun 17, 2026 $ 0.0₈212
-1.39%
$ 2.12 million $ 750
Jun 16, 2026 $ 0.0₈214
-0.22%
$ 2.14 million $ 998
Jun 15, 2026 $ 0.0₈215
+4.55%
$ 2.15 million $ 1,400
Jun 14, 2026 $ 0.0₈206
+1.34%
$ 2.06 million $ 1,354
Jun 13, 2026 $ 0.0₈202
+2.76%
$ 2.02 million $ 1,169
Jun 12, 2026 $ 0.0₈196
-0.61%
$ 1.96 million $ 479
Jun 11, 2026 $ 0.0₈196
+3.66%
$ 1.96 million $ 1,560
Jun 10, 2026 $ 0.0₈188
-7.02%
$ 1.88 million $ 2,871
Jun 9, 2026 $ 0.0₈202
-4.34%
$ 2.02 million $ 1,638
Jun 8, 2026 $ 0.0₈212
+0.45%
$ 2.12 million $ 4,067
Jun 7, 2026 $ 0.0₈208
-2.62%
$ 2.08 million $ 2,202
Jun 6, 2026 $ 0.0₈214
-0.93%
$ 2.14 million $ 1,222
Jun 5, 2026 $ 0.0₈216
-5.01%
$ 2.16 million $ 1,786
Jun 4, 2026 $ 0.0₈226
-0.20%
$ 2.26 million $ 3,466
Jun 3, 2026 $ 0.0₈226
-4.53%
$ 2.26 million $ 2,101
Jun 2, 2026 $ 0.0₈239
+10.43%
$ 2.39 million $ 2,748
Jun 1, 2026 $ 0.0₈216
-2.07%
$ 2.16 million $ 3,319
May 31, 2026 $ 0.0₈22
+0.07%
$ 2.2 million $ 2,024
May 30, 2026 $ 0.0₈219
-3.27%
$ 2.19 million $ 2,441
May 29, 2026 $ 0.0₈227
-6.56%
$ 2.27 million $ 8,206
May 28, 2026 $ 0.0₈244
+1.12%
$ 2.44 million $ 2,478
May 27, 2026 $ 0.0₈241
-6.86%
$ 2.41 million $ 3,405
May 26, 2026 $ 0.0₈259
-6.23%
$ 2.59 million $ 2,724
May 25, 2026 $ 0.0₈277
-7.54%
$ 2.77 million $ 7,802
May 24, 2026 $ 0.0₈299
+2.45%
$ 2.99 million $ 4,135
May 23, 2026 $ 0.0₈29
+1.26%
$ 2.9 million $ 2,188
May 22, 2026 $ 0.0₈286
-3.26%
$ 2.86 million $ 3,553
May 21, 2026 $ 0.0₈296
+0.70%
$ 2.96 million $ 2,917
May 20, 2026 $ 0.0₈296
+0.72%
$ 2.96 million $ 2,030
May 19, 2026 $ 0.0₈294
-9.72%
$ 2.94 million $ 5,197
May 18, 2026 $ 0.0₈326
-6.44%
$ 3.26 million $ 2,494
May 17, 2026 $ 0.0₈349
+0.84%
$ 3.49 million $ 2,626
May 16, 2026 $ 0.0₈367
+8.22%
$ 3.67 million $ 3,449
Download