SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈196
-2.81%
$ 1.96 million $ 814
Today, at 2 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 706
Today, at 1 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,227
Today, at 12 AM $ 0.0₈203
-0.10%
$ 2.03 million $ 1,229
Yesterday, at 10 PM $ 0.0₈202
-0.01%
$ 2.02 million $ 1,169
Yesterday, at 8 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,210
Yesterday, at 7 PM $ 0.0₈201
+0.15%
$ 2.01 million $ 1,208
Yesterday, at 5 PM $ 0.0₈2
+0.06%
$ 2 million $ 1,225
Yesterday, at 3 PM $ 0.0₈199
-0.18%
$ 1.99 million $ 1,270
Yesterday, at 2 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,140
Yesterday, at 12 PM $ 0.0₈2
+0.07%
$ 2 million $ 1,122
Yesterday, at 9 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,160
Yesterday, at 8 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,162
Yesterday, at 3 AM $ 0.0₈204
-0.01%
$ 2.04 million $ 964
Yesterday, at 2 AM $ 0.0₈204
+0.83%
$ 2.04 million $ 1,012
Yesterday, at 1 AM $ 0.0₈193
-1.51%
$ 1.93 million $ 599
Jun 12, 9 PM $ 0.0₈196
+0.75%
$ 1.96 million $ 479
Jun 12, 8 PM $ 0.0₈194
-0.09%
$ 1.94 million $ 578
Jun 12, 6 PM $ 0.0₈196
+0.23%
$ 1.96 million $ 953
Jun 12, 4 PM $ 0.0₈194
-1.87%
$ 1.94 million $ 953
Jun 12, 3 PM $ 0.0₈223
+0.00%
$ 2.23 million $ 5
Jun 12, 2 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 1,052
Jun 12, 1 PM $ 0.0₈288
+45.25%
$ 2.88 million $ 1,050
Jun 12, 12 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 1,049
Jun 12, 8 AM $ 0.0₈2
+1.10%
$ 2 million $ 1,038
Jun 12, 6 AM $ 0.0₈199
-0.03%
$ 1.99 million $ 1,262
Jun 12, 3 AM $ 0.0₈197
-0.26%
$ 1.97 million $ 1,305
Jun 12, 2 AM $ 0.0₈198
+0.43%
$ 1.98 million $ 1,274
Jun 11, 11 PM $ 0.0₈196
+0.05%
$ 1.96 million $ 1,560
Jun 11, 9 PM $ 0.0₈197
+0.49%
$ 1.97 million $ 1,993
Jun 11, 8 PM $ 0.0₈196
+0.68%
$ 1.96 million $ 2,162
Jun 11, 7 PM $ 0.0₈194
+1.95%
$ 1.94 million $ 2,330
Jun 11, 6 PM $ 0.0₈191
+0.01%
$ 1.91 million $ 1,916
Jun 11, 5 PM $ 0.0₈191
+0.96%
$ 1.91 million $ 1,916
Jun 11, 4 PM $ 0.0₈189
-5.90%
$ 1.89 million $ 2,044
Jun 11, 3 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,983
Jun 11, 2 PM $ 0.0₈201
+3.61%
$ 2.01 million $ 1,983
Jun 11, 1 PM $ 0.0₈194
+1.28%
$ 1.94 million $ 1,983
Jun 11, 12 PM $ 0.0₈191
+0.27%
$ 1.91 million $ 2,022
Jun 11, 11 AM $ 0.0₈191
-4.97%
$ 1.91 million $ 2,125
Jun 11, 10 AM $ 0.0₈201
+5.27%
$ 2.01 million $ 2,019
Jun 11, 9 AM $ 0.0₈191
+0.03%
$ 1.91 million $ 2,019
Jun 11, 8 AM $ 0.0₈191
-0.70%
$ 1.91 million $ 2,042
Jun 11, 7 AM $ 0.0₈195
+0.04%
$ 1.95 million $ 1,943
Jun 11, 6 AM $ 0.0₈195
+0.77%
$ 1.95 million $ 1,874
Jun 11, 5 AM $ 0.0₈194
-0.01%
$ 1.94 million $ 1,874
Jun 11, 4 AM $ 0.0₈194
+1.24%
$ 1.94 million $ 1,787
Jun 11, 3 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 1,937
Jun 11, 2 AM $ 0.0₈188
-2.11%
$ 1.88 million $ 1,938
Jun 11, 1 AM $ 0.0₈192
+0.77%
$ 1.92 million $ 1,832
Download