SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 1,155
Today, at 2 PM $ 0.0₈119
-0.10%
$ 1.19 million $ 985
Today, at 1 PM $ 0.0₈12
+0.81%
$ 1.2 million $ 916
Today, at 11 AM $ 0.0₈118
-3.43%
$ 1.18 million $ 918
Today, at 10 AM $ 0.0₈122
+0.26%
$ 1.22 million $ 819
Today, at 9 AM $ 0.0₈121
+1.07%
$ 1.21 million $ 806
Today, at 8 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 797
Today, at 7 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 759
Today, at 6 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 897
Today, at 5 AM $ 0.0₈121
+1.08%
$ 1.21 million $ 897
Today, at 3 AM $ 0.0₈119
+3.98%
$ 1.19 million $ 1,024
Today, at 2 AM $ 0.0₈114
-0.40%
$ 1.14 million $ 985
Today, at 1 AM $ 0.0₈117
-0.04%
$ 1.17 million $ 955
Today, at 12 AM $ 0.0₈117
-0.12%
$ 1.17 million $ 969
Yesterday, at 11 PM $ 0.0₈117
+2.92%
$ 1.17 million $ 911
Yesterday, at 10 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 929
Yesterday, at 9 PM $ 0.0₈116
-0.01%
$ 1.16 million $ 895
Yesterday, at 7 PM $ 0.0₈117
+0.37%
$ 1.17 million $ 972
Yesterday, at 6 PM $ 0.0₈114
+3.58%
$ 1.14 million $ 26
Yesterday, at 5 PM $ 0.0₈11
-0.02%
$ 1.1 million $ 991
Yesterday, at 4 PM $ 0.0₈11
-2.06%
$ 1.1 million $ 1,016
Yesterday, at 3 PM $ 0.0₈113
+0.20%
$ 1.13 million $ 1,365
Yesterday, at 2 PM $ 0.0₈113
+2.76%
$ 1.13 million $ 1,402
Yesterday, at 1 PM $ 0.0₈111
+0.05%
$ 1.11 million $ 1,310
Yesterday, at 12 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 1,415
Yesterday, at 11 AM $ 0.0₈111
+0.13%
$ 1.11 million $ 1,344
Yesterday, at 10 AM $ 0.0₈111
+0.00%
$ 1.11 million $ 1,271
Yesterday, at 9 AM $ 0.0₈111
+0.02%
$ 1.11 million $ 1,274
Yesterday, at 8 AM $ 0.0₈111
-0.26%
$ 1.11 million $ 1,345
Yesterday, at 7 AM $ 0.0₈111
-2.85%
$ 1.11 million $ 1,432
Yesterday, at 5 AM $ 0.0₈115
+0.29%
$ 1.15 million $ 1,363
Yesterday, at 4 AM $ 0.0₈12
+0.51%
$ 1.2 million $ 1,317
Yesterday, at 1 AM $ 0.0₈119
+0.16%
$ 1.19 million $ 1,824
Yesterday, at 12 AM $ 0.0₈118
+0.00%
$ 1.18 million $ 2,161
Aug 11, 9 PM $ 0.0₈12
+0.02%
$ 1.2 million $ 2,199
Aug 11, 8 PM $ 0.0₈12
+1.51%
$ 1.2 million $ 2,232
Aug 11, 7 PM $ 0.0₈118
+0.64%
$ 1.18 million $ 2,184
Aug 11, 6 PM $ 0.0₈118
-0.04%
$ 1.18 million $ 2,341
Aug 11, 5 PM $ 0.0₈118
-2.58%
$ 1.18 million $ 2,333
Aug 11, 4 PM $ 0.0₈128
-2.61%
$ 1.28 million $ 1,942
Aug 11, 3 PM $ 0.0₈132
+0.00%
$ 1.32 million $ 1,958
Aug 11, 2 PM $ 0.0₈131
+0.35%
$ 1.31 million $ 1,878
Aug 11, 1 PM $ 0.0₈133
+0.23%
$ 1.33 million $ 2,254
Aug 11, 12 PM $ 0.0₈132
+0.29%
$ 1.32 million $ 2,249
Aug 11, 11 AM $ 0.0₈134
+0.00%
$ 1.34 million $ 2,313
Aug 11, 10 AM $ 0.0₈132
-0.01%
$ 1.32 million $ 2,312
Aug 11, 9 AM $ 0.0₈132
+0.04%
$ 1.32 million $ 2,309
Aug 11, 8 AM $ 0.0₈132
+3.12%
$ 1.32 million $ 2,241
Aug 11, 7 AM $ 0.0₈128
+0.02%
$ 1.28 million $ 2,087
Aug 11, 6 AM $ 0.0₈128
+0.00%
$ 1.28 million $ 2,174
Download