SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 1,155
2:37 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 985
2:17 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 1,015
2:11 PM $ 0.0₈114
-3.01%
$ 1.14 million $ 907
2:10 PM $ 0.0₈117
+0.00%
$ 1.14 million $ 902
2:08 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 864
2:04 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 899
1:28 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 916
1:19 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 878
11:52 AM $ 0.0₈118
+0.00%
$ 1.18 million $ 918
11:17 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 917
11:12 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 916
11:11 AM $ 0.0₈117
-3.85%
$ 1.17 million $ 822
11:07 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 819
10:27 AM $ 0.0₈122
+0.10%
$ 1.22 million $ 819
10:26 AM $ 0.0₈121
+0.00%
$ 1.22 million $ 815
10:13 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 809
9:55 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 806
9:54 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 804
9:53 AM $ 0.0₈121
+0.91%
$ 1.21 million $ 794
9:50 AM $ 0.0₈121
+0.02%
$ 1.21 million $ 775
9:29 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 38
8:16 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 797
8:10 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 793
7:41 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 759
7:32 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 858
6:09 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 897
5:52 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 897
5:29 AM $ 0.0₈121
-0.34%
$ 1.21 million $ 861
5:06 AM $ 0.0₈119
+0.00%
$ 1.19 million $ 1,121
3:57 AM $ 0.0₈119
+3.93%
$ 1.19 million $ 1,024
3:48 AM $ 0.0₈114
+0.00%
$ 1.14 million $ 946
2:35 AM $ 0.0₈114
+0.00%
$ 1.15 million $ 985
2:22 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 954
1:52 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 955
1:25 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 955
1:19 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 970
12:24 AM $ 0.0₈117
+0.00%
$ 1.17 million $ 969
12:20 AM $ 0.0₈117
+0.02%
$ 1.17 million $ 959
11:27 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 911
11:25 PM $ 0.0₈117
+0.01%
$ 1.17 million $ 910
11:24 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 926
10:03 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 929
9:57 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 895
9:13 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 894
7:49 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 972
7:40 PM $ 0.0₈117
-0.03%
$ 1.16 million $ 966
7:38 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 936
6:43 PM $ 0.0₈114
+0.00%
$ 1.14 million $ 26
6:34 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 738
Download