SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₈196
-2.81%
$ 1.96 million $ 814
3:25 AM $ 0.0₈203
+0.00%
$ 2.04 million $ 777
3:14 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 746
2:48 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 706
1:09 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,227
12:38 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,229
12:25 AM $ 0.0₈203
+0.00%
$ 2.02 million $ 1,214
10:17 PM $ 0.0₈202
+0.00%
$ 2.02 million $ 1,169
10:16 PM $ 0.0₈202
+0.00%
$ 2.02 million $ 1,167
8:41 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,210
7:47 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,208
7:44 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,194
5:45 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,225
5:22 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,219
3:17 PM $ 0.0₈199
+0.00%
$ 1.99 million $ 1,270
3:15 PM $ 0.0₈199
+0.00%
$ 1.99 million $ 1,270
3:09 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,254
3:00 PM $ 0.0₈2
+0.00%
$ 2.03 million $ 1,275
2:49 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,140
12:29 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,122
12:10 PM $ 0.0₈2
+0.00%
$ 2 million $ 1,151
9:09 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,160
8:34 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,162
8:30 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,184
Download