SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 5,523
2:19 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 5,557
2:07 PM $ 0.0₈233
+0.00%
$ 2.33 million $ 5,504
2:03 PM $ 0.0₈233
+1.55%
$ 2.33 million $ 5,158
1:37 PM $ 0.0₈23
-1.79%
$ 2.3 million $ 4,961
12:58 PM $ 0.0₈234
+0.00%
$ 2.34 million $ 5,097
12:54 PM $ 0.0₈234
-1.49%
$ 2.34 million $ 5,028
12:50 PM $ 0.0₈237
+0.00%
$ 2.34 million $ 5,027
12:45 PM $ 0.0₈237
+0.00%
$ 2.36 million $ 5,093
12:38 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 4,991
12:25 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 5,178
12:24 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 5,178
5:40 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 6,404
4:52 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 6,403
4:35 AM $ 0.0₈242
+0.00%
$ 2.4 million $ 6,395
4:15 AM $ 0.0₈242
+0.00%
$ 2.4 million $ 6,326
4:14 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 6,314
3:45 AM $ 0.0₈24
+0.00%
$ 2.39 million $ 6,088
3:33 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 6,087
3:15 AM $ 0.0₈242
+0.00%
$ 2.39 million $ 6,087
2:32 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 6,086
1:50 AM $ 0.0₈239
+0.00%
$ 2.4 million $ 6,081
1:49 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 6,046
1:48 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 6,046
1:45 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 6,054
1:43 AM $ 0.0₈24
-0.31%
$ 2.4 million $ 5,992
1:42 AM $ 0.0₈241
+0.00%
$ 2.4 million $ 5,944
1:41 AM $ 0.0₈242
+0.00%
$ 2.4 million $ 5,944
1:21 AM $ 0.0₈24
+0.00%
$ 2.4 million $ 5,313
11:58 PM $ 0.0₈235
+0.00%
$ 2.35 million $ 5,313
11:53 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 5,106
11:35 PM $ 0.0₈232
+0.00%
$ 2.47 million $ 4,447
11:30 PM $ 0.0₈243
+0.00%
$ 2.47 million $ 4,510
11:28 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 3,632
11:15 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 3,632
11:13 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 3,632
11:12 PM $ 0.0₈247
+0.00%
$ 2.47 million $ 3,632
11:05 PM $ 0.0₈247
+0.00%
$ 2.4 million $ 3,632
11:02 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 3,632
10:57 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 3,610
10:05 PM $ 0.0₈24
-0.12%
$ 2.4 million $ 3,610
9:32 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 3,575
8:55 PM $ 0.0₈239
+0.00%
$ 2.44 million $ 3,592
8:32 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,255
8:30 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,527
8:07 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,528
7:30 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,528
7:08 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,543
7:07 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,542
7:03 PM $ 0.0₈244
+0.00%
$ 2.44 million $ 3,540
Download