SHIBA INU Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈21
-23.08%
$ 2.65 million $ 19,202
Mar 23 $ 0.0₈284
-18.70%
$ 2.73 million $ 37,224
Mar 16 $ 0.0₈351
-7.78%
$ 3.51 million $ 34,716
Mar 9 $ 0.0₈38
-4.03%
$ 3.8 million $ 22,294
Mar 2 $ 0.0₈417
-7.05%
$ -- $ 76
Feb 23 $ 0.0₈546
-29.73%
$ -- $ 107
Feb 16 $ 0.0₈808
+47.99%
$ -- $ 83
Feb 9 $ 0.0₈594
-13.59%
$ 5.56 million $ 222
Feb 2 $ 0.0₈687
+13.19%
$ 6.97 million $ 139
Jan 26 $ 0.0₈769
+21.62%
$ -- $ 155
Jan 19 $ 0.0₈823
-18.79%
$ 6.52 million $ 187
Jan 12 $ 0.0₇109
+1.24%
$ 10.42 million $ 1,612
Jan 5 $ 0.0₈832
+242.64%
$ 10.8 million $ 604
Dec 29 $ 0.0₈823
+20.14%
$ -- $ 3,592
Dec 22 $ 0.0₈761
+88.77%
$ 6.78 million $ 1,110
Dec 15 $ 0.0₈359
-5.72%
$ 4.01 million $ 545
Dec 8 $ 0.0₈383
-0.08%
$ 3.8 million $ 1,158
Dec 1 $ 0.0₈396
+5.29%
$ 3.81 million $ 213
Nov 24 $ 0.0₈382
-8.33%
$ 4.11 million $ 20
Nov 17 $ 0.0₈437
-19.83%
$ 4.66 million $ 60
Nov 10 $ 0.0₈336
+52.70%
$ 5.61 million $ 23
Nov 3 $ 0.0₈448
-0.42%
$ -- $ 6
Oct 27 $ 0.0₈157
-7.61%
$ 3 million $ 4
Oct 20 $ 0.0₈7
+37.25%
$ -- $ 97
Oct 13 $ 0.0₈333
-16.74%
$ -- $ 6
Oct 6 $ 0.0₈4
-6.90%
$ 4 million $ 85,426
Sep 29 $ 0.0₈431
-21.51%
$ 4.1 million $ 32,965
Sep 22 $ 0.0₈554
-14.27%
$ 5.49 million $ 41,949
Sep 15 $ 0.0₈62
+9.63%
$ 6.58 million $ 32,726
Sep 8 $ 0.0₈58
-10.15%
$ 5.66 million $ 25,745
Sep 1 $ 0.0₈652
+11.05%
$ 6.45 million $ 30,884
Aug 25 $ 0.0₈593
-29.05%
$ 6.13 million $ 30,709
Aug 18 $ 0.0₈956
+16.56%
$ 8.4 million $ 27,059
Aug 11 $ 0.0₈82
-5.33%
$ 8.2 million $ 625,963
Aug 4 $ 0.0₈818
-13.82%
$ 8.54 million $ 11,068
Jul 28 $ 0.0₈972
+95.55%
$ 9.59 million $ 16,371
Jul 21 $ 0.0₈277
+67.59%
$ 5.17 million $ 19,704
Jul 14 $ 0.0₈169
-37.68%
$ 1.65 million $ 36,760
Jul 7 $ 0.0₈208
+91.09%
$ 2.75 million $ 156,192
Jun 30 $ 0.0₈125
-18.38%
$ 1.09 million $ 55,559
Jun 23 $ 0.0₈153
+438.73%
$ 1.56 million $ 22,845
Jun 16 $ 0.0₉227
+21.57%
$ 241,513 $ 1,853
Jun 9 $ 0.0₉163
-16.39%
$ 184,769 $ 22,012
Download