SHIBA INU Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₈101
-1.84%
$ 1.01 million $ 1,594
Jul 18, 5 PM $ 0.0₈105
+0.05%
$ 1.05 million $ 1,580
Jul 18, 4 PM $ 0.0₈101
-1.28%
$ 1.01 million $ 1,685
Jul 18, 3 PM $ 0.0₈101
-7.73%
$ 1.01 million $ 1,466
Jul 18, 2 PM $ 0.0₈111
+1.47%
$ 1.11 million $ 1,270
Jul 18, 12 PM $ 0.0₈115
+0.00%
$ 1.15 million $ 1,245
Jul 18, 11 AM $ 0.0₈115
-0.05%
$ 1.15 million $ 1,284
Jul 18, 9 AM $ 0.0₈115
-0.19%
$ 1.15 million $ 1,732
Jul 18, 8 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 1,789
Jul 18, 7 AM $ 0.0₈113
+0.00%
$ 1.13 million $ 2,149
Jul 18, 6 AM $ 0.0₈113
+0.08%
$ 1.13 million $ 2,142
Jul 18, 5 AM $ 0.0₈112
+4.17%
$ 1.12 million $ 2,175
Jul 18, 4 AM $ 0.0₈107
-7.36%
$ 1.07 million $ 2,228
Jul 18, 2 AM $ 0.0₈115
-5.30%
$ 1.15 million $ 261
Jul 18, 1 AM $ 0.0₈121
+0.54%
$ 1.21 million $ 2,724
Jul 17, 11 PM $ 0.0₈12
+0.00%
$ 1.2 million $ 2,734
Jul 17, 10 PM $ 0.0₈12
+4.51%
$ 1.2 million $ 2,713
Jul 17, 9 PM $ 0.0₈115
-0.55%
$ 1.15 million $ 2,662
Jul 17, 8 PM $ 0.0₈115
+1.28%
$ 1.15 million $ 2,732
Jul 17, 7 PM $ 0.0₈114
-2.35%
$ 1.14 million $ 2,730
Jul 17, 6 PM $ 0.0₈116
+0.22%
$ 1.16 million $ 2,691
Jul 17, 5 PM $ 0.0₈115
+3.18%
$ 1.15 million $ 2,766
Jul 17, 2 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 2,603
Jul 17, 12 PM $ 0.0₈114
+0.26%
$ 1.14 million $ 2,598
Jul 17, 11 AM $ 0.0₈114
+1.90%
$ 1.14 million $ 2,590
Jul 17, 10 AM $ 0.0₈112
-7.06%
$ 1.12 million $ 2,536
Jul 17, 9 AM $ 0.0₈121
+0.59%
$ 1.21 million $ 2,560
Jul 17, 8 AM $ 0.0₈124
+6.42%
$ 1.24 million $ 2,162
Jul 17, 7 AM $ 0.0₈115
-4.51%
$ 1.15 million $ 1,838
Jul 17, 6 AM $ 0.0₈126
-1.49%
$ 1.26 million $ 1,825
Jul 17, 5 AM $ 0.0₈13
+0.58%
$ 1.3 million $ 1,932
Jul 17, 4 AM $ 0.0₈126
+11.94%
$ 1.26 million $ 1,679
Jul 17, 3 AM $ 0.0₈112
+2.91%
$ 1.12 million $ 1,340
Jul 17, 2 AM $ 0.0₈111
+2.32%
$ 1.11 million $ 1,383
Jul 17, 1 AM $ 0.0₈112
+0.00%
$ 1.12 million $ 1,367
Jul 17, 12 AM $ 0.0₈111
-0.06%
$ 1.11 million $ 1,367
Jul 16, 11 PM $ 0.0₈111
+0.20%
$ 1.11 million $ 1,394
Jul 16, 10 PM $ 0.0₈111
-0.47%
$ 1.11 million $ 1,397
Jul 16, 9 PM $ 0.0₈11
-0.38%
$ 1.1 million $ 1,367
Jul 16, 8 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,368
Jul 16, 7 PM $ 0.0₈116
-0.08%
$ 1.16 million $ 1,402
Jul 16, 6 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,391
Jul 16, 5 PM $ 0.0₈116
+1.46%
$ 1.16 million $ 1,394
Jul 16, 3 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 1,457
Jul 16, 2 PM $ 0.0₈113
+0.00%
$ 1.13 million $ 1,736
Jul 16, 1 PM $ 0.0₈112
+0.00%
$ 1.12 million $ 1,762
Jul 16, 12 PM $ 0.0₈116
+1.87%
$ 1.16 million $ 1,733
Jul 16, 11 AM $ 0.0₈114
+0.43%
$ 1.14 million $ 1,691
Jul 16, 10 AM $ 0.0₈113
+0.00%
$ 1.13 million $ 1,676
Jul 16, 9 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,692