SHIBA INU Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 4,460
Mar 20, 8 AM $ 0.0₈386
+0.01%
$ 3.86 million $ 4,460
Mar 20, 7 AM $ 0.0₈386
+0.39%
$ 3.86 million $ 4,507
Mar 20, 5 AM $ 0.0₈384
+0.00%
$ 3.84 million $ 4,383
Mar 20, 4 AM $ 0.0₈384
+0.57%
$ 3.84 million $ 4,417
Mar 20, 3 AM $ 0.0₈378
-0.29%
$ 3.78 million $ 4,057
Mar 20, 2 AM $ 0.0₈382
-0.13%
$ 3.82 million $ 3,959
Mar 20, 1 AM $ 0.0₈382
+0.77%
$ 3.82 million $ 3,952
Mar 20, 12 AM $ 0.0₈377
-0.48%
$ 3.77 million $ 3,753
Mar 19, 11 PM $ 0.0₈379
+0.55%
$ 3.79 million $ 3,709
Mar 19, 10 PM $ 0.0₈374
-0.89%
$ 3.74 million $ 3,521
Mar 19, 9 PM $ 0.0₈374
-0.21%
$ 3.74 million $ 3,578
Mar 19, 8 PM $ 0.0₈375
+0.02%
$ 3.75 million $ 3,551
Mar 19, 7 PM $ 0.0₈375
+0.01%
$ 3.75 million $ 3,566
Mar 19, 6 PM $ 0.0₈375
-0.26%
$ 3.75 million $ 3,548
Mar 19, 5 PM $ 0.0₈376
-1.52%
$ 3.76 million $ 3,487
Mar 19, 4 PM $ 0.0₈375
+0.09%
$ 3.75 million $ 3,259
Mar 19, 3 PM $ 0.0₈377
-1.07%
$ 3.77 million $ 3,252
Mar 19, 2 PM $ 0.0₈381
-0.11%
$ 3.81 million $ 3,045
Mar 19, 1 PM $ 0.0₈381
-5.08%
$ 3.81 million $ 2,492
Mar 19, 12 PM $ 0.0₈411
-0.27%
$ 4.11 million $ 2,917
Mar 19, 11 AM $ 0.0₈412
-0.19%
$ 4.12 million $ 2,930
Mar 19, 10 AM $ 0.0₈413
+0.37%
$ 4.13 million $ 3,070
Mar 19, 9 AM $ 0.0₈411
+0.00%
$ 4.11 million $ 3,065
Mar 19, 8 AM $ 0.0₈411
+0.00%
$ 4.11 million $ 3,039
Mar 19, 7 AM $ 0.0₈411
-0.01%
$ 4.11 million $ 3,084
Mar 19, 6 AM $ 0.0₈41
+0.00%
$ 4.1 million $ 3,202
Mar 19, 5 AM $ 0.0₈41
+0.00%
$ 4.1 million $ 3,307
Mar 19, 4 AM $ 0.0₈41
+0.00%
$ 4.1 million $ 3,414
Mar 19, 2 AM $ 0.0₈41
+0.00%
$ 4.1 million $ 3,518
Mar 19, 12 AM $ 0.0₈409
+0.11%
$ 4.09 million $ 3,675
Mar 18, 10 PM $ 0.0₈408
-0.23%
$ 4.08 million $ 4,144
Mar 18, 9 PM $ 0.0₈41
+0.00%
$ 4.1 million $ 4,182
Mar 18, 8 PM $ 0.0₈41
-0.02%
$ 4.1 million $ 4,398
Mar 18, 7 PM $ 0.0₈41
+0.00%
$ 4.1 million $ 4,706
Mar 18, 6 PM $ 0.0₈438
+0.00%
$ 4.38 million $ 4,715
Mar 18, 1 PM $ 0.0₈438
-0.95%
$ 4.4 million $ 3,568
Mar 18, 12 PM $ 0.0₈442
-0.25%
$ 4.42 million $ 3,414
Mar 18, 11 AM $ 0.0₈443
-0.76%
$ 4.43 million $ 3,476
Mar 18, 10 AM $ 0.0₈447
+0.53%
$ 4.47 million $ 3,301
Mar 18, 9 AM $ 0.0₈444
+1.54%
$ 4.44 million $ 3,112
Mar 18, 8 AM $ 0.0₈444
+0.00%
$ 4.44 million $ 3,309
Mar 18, 7 AM $ 0.0₈443
+0.05%
$ 4.43 million $ 3,309
Mar 18, 6 AM $ 0.0₈443
-0.81%
$ 4.43 million $ 3,346
Mar 18, 5 AM $ 0.0₈446
+0.33%
$ 4.46 million $ 3,215
Mar 18, 3 AM $ 0.0₈446
+0.12%
$ 4.46 million $ 3,425
Mar 18, 2 AM $ 0.0₈446
-0.36%
$ 4.46 million $ 3,422
Mar 18, 1 AM $ 0.0₈447
-0.52%
$ 4.47 million $ 3,492
Mar 18, 12 AM $ 0.0₈443
+0.13%
$ 4.43 million $ 3,370
Mar 17, 11 PM $ 0.0₈443
+0.00%
$ 4.43 million $ 3,829