SHIBA INU Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,692
Jul 16, 7 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 1,663
Jul 16, 6 AM $ 0.0₈115
-3.76%
$ 1.15 million $ 1,588
Jul 16, 5 AM $ 0.0₈12
-0.76%
$ 1.2 million $ 1,613
Jul 16, 4 AM $ 0.0₈123
+0.14%
$ 1.23 million $ 1,516
Jul 16, 3 AM $ 0.0₈121
-1.18%
$ 1.21 million $ 1,458
Jul 16, 2 AM $ 0.0₈122
+2.97%
$ 1.22 million $ 1,219
Jul 16, 1 AM $ 0.0₈118
-1.47%
$ 1.18 million $ 1,134
Jul 16, 12 AM $ 0.0₈119
+0.00%
$ 1.19 million $ 1,081
Jul 15, 11 PM $ 0.0₈116
-1.63%
$ 1.16 million $ 1,068
Jul 15, 10 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 1,035
Jul 15, 9 PM $ 0.0₈116
+1.14%
$ 1.16 million $ 1,016
Jul 15, 8 PM $ 0.0₈115
-2.70%
$ 1.15 million $ 966
Jul 15, 7 PM $ 0.0₈116
-0.29%
$ 1.16 million $ 1,079
Jul 15, 6 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 1,083
Jul 15, 5 PM $ 0.0₈117
+0.00%
$ 1.17 million $ 1,130
Jul 15, 4 PM $ 0.0₈11
-1.68%
$ 1.1 million $ 940
Jul 15, 3 PM $ 0.0₈114
-0.06%
$ 1.14 million $ 847
Jul 15, 2 PM $ 0.0₈114
-2.98%
$ 1.14 million $ 595
Jul 15, 1 PM $ 0.0₈118
+0.00%
$ 1.18 million $ 792
Jul 15, 12 PM $ 0.0₈116
+0.28%
$ 1.16 million $ 787
Jul 15, 9 AM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,136
Jul 15, 7 AM $ 0.0₈116
+0.39%
$ 1.16 million $ 1,125
Jul 15, 6 AM $ 0.0₈115
-0.46%
$ 1.15 million $ 1,091
Jul 15, 5 AM $ 0.0₈116
+0.50%
$ 1.16 million $ 1,089
Jul 15, 4 AM $ 0.0₈115
+0.00%
$ 1.15 million $ 1,523
Jul 15, 3 AM $ 0.0₈114
+0.42%
$ 1.14 million $ 1,629
Jul 15, 2 AM $ 0.0₈112
-0.65%
$ 1.12 million $ 1,604
Jul 15, 1 AM $ 0.0₈113
+0.44%
$ 1.13 million $ 1,613
Jul 15, 12 AM $ 0.0₈116
+0.08%
$ 1.16 million $ 1,664
Jul 14, 11 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 1,987
Jul 14, 9 PM $ 0.0₈116
-2.02%
$ 1.16 million $ 2,111
Jul 14, 8 PM $ 0.0₈117
+0.04%
$ 1.17 million $ 2,301
Jul 14, 7 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 2,278
Jul 14, 6 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 2,370
Jul 14, 5 PM $ 0.0₈124
-0.09%
$ 1.24 million $ 2,369
Jul 14, 3 PM $ 0.0₈123
-0.04%
$ 1.23 million $ 2,700
Jul 14, 2 PM $ 0.0₈123
-1.78%
$ 1.23 million $ 2,805
Jul 14, 1 PM $ 0.0₈12
+0.20%
$ 1.2 million $ 2,491
Jul 14, 12 PM $ 0.0₈12
+0.40%
$ 1.2 million $ 2,570
Jul 14, 11 AM $ 0.0₈124
+0.71%
$ 1.24 million $ 3,235
Jul 14, 8 AM $ 0.0₈121
+0.00%
$ 1.21 million $ 3,033
Jul 14, 7 AM $ 0.0₈121
+0.17%
$ 1.21 million $ 3,029
Jul 14, 6 AM $ 0.0₈12
+0.00%
$ 1.2 million $ 2,995
Jul 14, 4 AM $ 0.0₈12
-4.50%
$ 1.2 million $ 3,008
Jul 14, 3 AM $ 0.0₈122
+0.13%
$ 1.22 million $ 2,568
Jul 14, 2 AM $ 0.0₈125
+0.17%
$ 1.25 million $ 2,604
Jul 14, 1 AM $ 0.0₈125
+0.13%
$ 1.25 million $ 2,676
Jul 14, 12 AM $ 0.0₈125
+0.44%
$ 1.25 million $ 2,638
Jul 13, 11 PM $ 0.0₈123
-2.58%
$ 1.23 million $ 2,683