SHIBA INU Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₈32
+0.02%
$ 3.2 million $ 3,339
May 18, 6 PM $ 0.0₈32
+0.01%
$ 3.2 million $ 3,374
May 18, 5 PM $ 0.0₈32
+1.27%
$ 3.2 million $ 3,377
May 18, 4 PM $ 0.0₈316
+0.07%
$ 3.16 million $ 3,404
May 18, 3 PM $ 0.0₈315
-0.06%
$ 3.15 million $ 3,432
May 18, 2 PM $ 0.0₈315
-2.35%
$ 3.15 million $ 3,466
May 18, 1 PM $ 0.0₈325
-0.04%
$ 3.25 million $ 3,608
May 18, 12 PM $ 0.0₈325
+0.41%
$ 3.25 million $ 3,612
May 18, 11 AM $ 0.0₈324
+0.00%
$ 3.24 million $ 3,573
May 18, 10 AM $ 0.0₈324
+0.01%
$ 3.24 million $ 3,669
May 18, 9 AM $ 0.0₈324
+0.02%
$ 3.24 million $ 3,681
May 18, 8 AM $ 0.0₈324
+2.00%
$ 3.24 million $ 3,682
May 18, 7 AM $ 0.0₈317
-0.56%
$ 3.17 million $ 3,367
May 18, 6 AM $ 0.0₈319
-2.81%
$ 3.19 million $ 3,346
May 18, 5 AM $ 0.0₈328
+0.00%
$ 3.28 million $ 3,045
May 18, 4 AM $ 0.0₈328
-0.06%
$ 3.28 million $ 3,047
May 18, 3 AM $ 0.0₈332
+0.09%
$ 3.32 million $ 2,955
May 18, 2 AM $ 0.0₈333
-0.35%
$ 3.33 million $ 2,970
May 18, 1 AM $ 0.0₈334
-2.79%
$ 3.34 million $ 3,016
May 18, 12 AM $ 0.0₈345
-0.92%
$ 3.45 million $ 2,707
May 17, 11 PM $ 0.0₈349
+0.01%
$ 3.49 million $ 2,626
May 17, 10 PM $ 0.0₈348
-2.56%
$ 3.48 million $ 2,626
May 17, 9 PM $ 0.0₈358
+0.67%
$ 3.58 million $ 2,348
May 17, 8 PM $ 0.0₈355
-0.63%
$ 3.55 million $ 1,717
May 17, 7 PM $ 0.0₈358
+1.40%
$ 3.58 million $ 1,735
May 17, 6 PM $ 0.0₈353
+0.36%
$ 3.53 million $ 1,674
May 17, 5 PM $ 0.0₈351
+2.17%
$ 3.51 million $ 1,751
May 17, 4 PM $ 0.0₈343
-0.28%
$ 3.43 million $ 2,237
May 17, 3 PM $ 0.0₈344
-0.08%
$ 3.44 million $ 2,204
May 17, 2 PM $ 0.0₈352
+0.60%
$ 3.52 million $ 2,075
May 17, 1 PM $ 0.0₈349
+0.00%
$ 3.49 million $ 1,895
May 17, 12 PM $ 0.0₈349
-0.26%
$ 3.49 million $ 1,937
May 17, 11 AM $ 0.0₈349
+0.99%
$ 3.49 million $ 2,211
May 17, 8 AM $ 0.0₈346
-0.04%
$ 3.46 million $ 2,168
May 17, 7 AM $ 0.0₈352
+0.00%
$ 3.52 million $ 2,325
May 17, 6 AM $ 0.0₈346
+0.48%
$ 3.46 million $ 2,338
May 17, 5 AM $ 0.0₈345
-0.08%
$ 3.45 million $ 2,280
May 17, 4 AM $ 0.0₈346
+0.01%
$ 3.46 million $ 2,447
May 17, 3 AM $ 0.0₈346
+0.49%
$ 3.46 million $ 2,476
May 17, 2 AM $ 0.0₈346
+0.06%
$ 3.46 million $ 2,615
May 17, 1 AM $ 0.0₈346
+0.00%
$ 3.46 million $ 2,561
May 16, 6 PM $ 0.0₈367
+10.33%
$ 3.67 million $ 3,449
May 16, 5 PM $ 0.0₈369
-0.22%
$ 3.69 million $ 24
May 16, 12 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 3,748
May 16, 11 AM $ 0.0₈342
+0.00%
$ 3.42 million $ 3,747
May 16, 10 AM $ 0.0₈342
-0.02%
$ 3.42 million $ 3,800
May 16, 8 AM $ 0.0₈338
+0.00%
$ 3.38 million $ 3,971
May 16, 7 AM $ 0.0₈344
-0.38%
$ 3.44 million $ 4,012
May 16, 6 AM $ 0.0₈346
-2.17%
$ 3.46 million $ 3,974
May 16, 5 AM $ 0.0₈346
+1.33%
$ 3.46 million $ 4,141