Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0₈109
-0.14%
$1.09 million $1,492
Aug 27, 2 AM $0.0₈109
+0.00%
$1.09 million $1,345
Aug 27, 1 AM $0.0₈109
-1.22%
$1.09 million $1,391
Aug 26, 11 PM $0.0₈111
+0.20%
$1.11 million $1,832
Aug 26, 10 PM $0.0₈111
-0.57%
$1.11 million $2,112
Aug 26, 9 PM $0.0₈111
+1.01%
$1.11 million $2,153
Aug 26, 8 PM $0.0₈108
+0.00%
$1.08 million $1,486
Aug 26, 7 PM $0.0₈108
+0.00%
$1.08 million $1,582
Aug 26, 6 PM $0.0₈108
+0.02%
$1.08 million $1,752
Aug 26, 5 PM $0.0₈108
+0.81%
$1.08 million $1,747
Aug 26, 3 PM $0.0₈108
+1.45%
$1.08 million $1,867
Aug 26, 2 PM $0.0₈108
+0.00%
$1.08 million $2,085
Aug 26, 12 PM $0.0₈108
+0.07%
$1.08 million $2,038
Aug 26, 11 AM $0.0₈108
+0.01%
$1.08 million $2,270
Aug 26, 10 AM $0.0₈108
+0.07%
$1.08 million $2,238
Aug 26, 9 AM $0.0₈109
+0.00%
$1.09 million $4
Aug 26, 6 AM $0.0₈108
+0.00%
$1.08 million $2,385
Aug 26, 4 AM $0.0₈108
+0.47%
$1.08 million $2,364
Aug 26, 3 AM $0.0₈108
-0.03%
$1.08 million $2,258
Aug 26, 2 AM $0.0₈108
-0.10%
$1.08 million $2,211
Aug 26, 1 AM $0.0₈108
+3.07%
$1.08 million $2,207
Aug 26, 12 AM $0.0₈105
+0.67%
$1.05 million $1,748
Aug 25, 11 PM $0.0₈107
+0.83%
$1.07 million $1,667
Aug 25, 10 PM $0.0₈106
-3.69%
$1.06 million $1,473
Aug 25, 9 PM $0.0₈11
+0.00%
$1.1 million $1,360
Aug 25, 8 PM $0.0₈11
-1.67%
$1.1 million $1,325
Aug 25, 7 PM $0.0₈112
+0.47%
$1.12 million $1,306
Aug 25, 6 PM $0.0₈112
+2.04%
$1.12 million $1,233
Aug 25, 5 PM $0.0₈111
-1.99%
$1.11 million $1,081
Aug 25, 4 PM $0.0₈113
+1.58%
$1.13 million $965
Aug 25, 3 PM $0.0₈11
+0.00%
$1.1 million $941
Aug 25, 2 PM $0.0₈11
+2.44%
$1.1 million $938
Aug 25, 1 PM $0.0₈108
+1.82%
$1.08 million $838
Aug 25, 12 PM $0.0₈105
-5.27%
$1.05 million $837
Aug 25, 11 AM $0.0₈111
+0.00%
$1.11 million $749
Aug 25, 10 AM $0.0₈111
-3.03%
$1.11 million $837
Aug 25, 9 AM $0.0₈115
+0.31%
$1.15 million $933
Aug 25, 8 AM $0.0₈115
+0.00%
$1.15 million $1,015
Aug 25, 7 AM $0.0₈114
+0.00%
$1.14 million $998
Aug 25, 3 AM $0.0₈115
+0.24%
$1.15 million $1,229
Aug 25, 2 AM $0.0₈115
+0.01%
$1.15 million $1,217
Aug 25, 1 AM $0.0₈114
+0.57%
$1.14 million $1,212
Aug 25, 12 AM $0.0₈114
+0.99%
$1.14 million $1,199
Aug 24, 11 PM $0.0₈112
-0.89%
$1.12 million $1,261
Aug 24, 9 PM $0.0₈113
+0.00%
$1.13 million $1,479
Aug 24, 8 PM $0.0₈113
+0.00%
$1.13 million $2,566
Aug 24, 7 PM $0.0₈113
-0.66%
$1.13 million $2,566
Aug 24, 6 PM $0.0₈113
-2.26%
$1.13 million $2,836
Aug 24, 4 PM $0.0₈113
+1.05%
$1.13 million $2,817
Aug 24, 3 PM $0.0₈112
+0.08%
$1.12 million $3,171