SHIBA INU Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₈346
+1.33%
$ 3.46 million $ 4,141
May 16, 4 AM $ 0.0₈342
-0.04%
$ 3.42 million $ 5,506
May 16, 3 AM $ 0.0₈342
-0.02%
$ 3.42 million $ 5,516
May 16, 2 AM $ 0.0₈341
-0.57%
$ 3.41 million $ 5,370
May 16, 1 AM $ 0.0₈343
+0.93%
$ 3.43 million $ 5,381
May 16, 12 AM $ 0.0₈341
+0.31%
$ 3.41 million $ 5,308
May 15, 11 PM $ 0.0₈337
-0.50%
$ 3.37 million $ 5,102
May 15, 10 PM $ 0.0₈338
+0.28%
$ 3.38 million $ 5,046
May 15, 9 PM $ 0.0₈335
+0.08%
$ 3.35 million $ 5,327
May 15, 8 PM $ 0.0₈337
+0.55%
$ 3.37 million $ 5,552
May 15, 7 PM $ 0.0₈335
+1.48%
$ 3.35 million $ 5,529
May 15, 6 PM $ 0.0₈33
-0.01%
$ 3.3 million $ 5,164
May 15, 5 PM $ 0.0₈33
-2.61%
$ 3.3 million $ 5,152
May 15, 4 PM $ 0.0₈338
+0.00%
$ 3.38 million $ 4,935
May 15, 3 PM $ 0.0₈338
+0.00%
$ 3.38 million $ 4,935
May 15, 2 PM $ 0.0₈338
-4.40%
$ 3.38 million $ 4,914
May 15, 1 PM $ 0.0₈354
-0.12%
$ 3.54 million $ 4,177
May 15, 11 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 4,459
May 15, 10 AM $ 0.0₈357
+1.65%
$ 3.57 million $ 4,639
May 15, 9 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 4,433
May 15, 8 AM $ 0.0₈351
-0.03%
$ 3.51 million $ 4,435
May 15, 7 AM $ 0.0₈352
-0.70%
$ 3.52 million $ 4,380
May 15, 6 AM $ 0.0₈354
+3.83%
$ 3.54 million $ 3,983
May 15, 5 AM $ 0.0₈341
+9.77%
$ 3.41 million $ 3,828
May 15, 4 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 2,034
May 15, 3 AM $ 0.0₈306
-0.05%
$ 3.06 million $ 2,025
May 15, 2 AM $ 0.0₈307
-0.78%
$ 3.07 million $ 2,032
May 15, 1 AM $ 0.0₈309
-0.02%
$ 3.09 million $ 2,113
May 15, 12 AM $ 0.0₈309
+0.47%
$ 3.09 million $ 3,286
May 14, 11 PM $ 0.0₈308
+0.01%
$ 3.08 million $ 3,305
May 14, 10 PM $ 0.0₈308
+3.65%
$ 3.08 million $ 3,333
May 14, 9 PM $ 0.0₈297
-1.58%
$ 2.97 million $ 2,768
May 14, 8 PM $ 0.0₈301
+0.77%
$ 3.01 million $ 2,590
May 14, 7 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,569
May 14, 6 PM $ 0.0₈299
+0.05%
$ 2.99 million $ 2,580
May 14, 5 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 2,614
May 14, 4 PM $ 0.0₈299
+0.02%
$ 2.99 million $ 2,609
May 14, 2 PM $ 0.0₈298
+0.04%
$ 2.98 million $ 3,257
May 14, 12 PM $ 0.0₈302
-1.77%
$ 3.02 million $ 3,325
May 14, 11 AM $ 0.0₈307
-0.03%
$ 3.07 million $ 3,747
May 14, 10 AM $ 0.0₈307
+1.19%
$ 3.07 million $ 3,712
May 14, 7 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,772
May 14, 6 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,771
May 14, 5 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,784
May 14, 4 AM $ 0.0₈303
+0.00%
$ 3.03 million $ 3,837
May 14, 3 AM $ 0.0₈304
+0.00%
$ 3.04 million $ 4,245
May 14, 2 AM $ 0.0₈304
+0.25%
$ 3.04 million $ 4,240
May 14, 1 AM $ 0.0₈304
+4.75%
$ 3.04 million $ 4,413
May 14, 12 AM $ 0.0₈29
-0.04%
$ 2.9 million $ 3,274
May 13, 11 PM $ 0.0₈29
-1.17%
$ 2.9 million $ 3,205