SHIBA INU Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₈123
-2.58%
$ 1.23 million $ 2,683
Jul 13, 10 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 2,403
Jul 13, 9 PM $ 0.0₈123
-0.56%
$ 1.23 million $ 2,403
Jul 13, 8 PM $ 0.0₈12
-1.87%
$ 1.2 million $ 2,184
Jul 13, 7 PM $ 0.0₈118
-0.12%
$ 1.18 million $ 1,950
Jul 13, 6 PM $ 0.0₈118
+0.00%
$ 1.18 million $ 2,085
Jul 13, 5 PM $ 0.0₈117
+10.71%
$ 1.17 million $ 2,182
Jul 13, 4 PM $ 0.0₈106
+0.09%
$ 1.06 million $ 1,749
Jul 13, 3 PM $ 0.0₈106
-4.04%
$ 1.06 million $ 1,689
Jul 13, 2 PM $ 0.0₈109
+1.23%
$ 1.09 million $ 1,617
Jul 13, 1 PM $ 0.0₈107
+3.03%
$ 1.07 million $ 1,597
Jul 13, 12 PM $ 0.0₈104
-8.70%
$ 1.04 million $ 1,488
Jul 13, 9 AM $ 0.0₈114
+0.07%
$ 1.14 million $ 1,251
Jul 13, 8 AM $ 0.0₈114
-0.26%
$ 1.14 million $ 1,243
Jul 13, 6 AM $ 0.0₈114
-0.18%
$ 1.14 million $ 1,244
Jul 13, 5 AM $ 0.0₈114
+0.47%
$ 1.14 million $ 1,230
Jul 13, 4 AM $ 0.0₈114
+0.84%
$ 1.14 million $ 1,296
Jul 13, 3 AM $ 0.0₈11
-2.77%
$ 1.1 million $ 1,264
Jul 13, 1 AM $ 0.0₈113
+2.44%
$ 1.13 million $ 1,706
Jul 13, 12 AM $ 0.0₈112
+1.85%
$ 1.12 million $ 1,706
Jul 12, 11 PM $ 0.0₈11
-2.10%
$ 1.1 million $ 1,642
Jul 12, 9 PM $ 0.0₈12
+0.27%
$ 1.2 million $ 2,188
Jul 12, 7 PM $ 0.0₈117
-1.50%
$ 1.17 million $ 2,598
Jul 12, 6 PM $ 0.0₈119
-3.54%
$ 1.19 million $ 2,653
Jul 12, 5 PM $ 0.0₈123
+2.21%
$ 1.23 million $ 2,529
Jul 12, 4 PM $ 0.0₈12
-0.79%
$ 1.2 million $ 2,620
Jul 12, 3 PM $ 0.0₈121
+0.00%
$ 1.21 million $ 2,698
Jul 12, 2 PM $ 0.0₈118
+0.83%
$ 1.18 million $ 2,701
Jul 12, 1 PM $ 0.0₈117
+0.97%
$ 1.17 million $ 2,681
Jul 12, 12 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 2,747
Jul 12, 11 AM $ 0.0₈12
-2.37%
$ 1.2 million $ 2,711
Jul 12, 10 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 2,652
Jul 12, 9 AM $ 0.0₈125
+0.00%
$ 1.25 million $ 2,741
Jul 12, 7 AM $ 0.0₈125
-0.01%
$ 1.25 million $ 3,063
Jul 12, 6 AM $ 0.0₈125
-0.01%
$ 1.25 million $ 3,063
Jul 12, 5 AM $ 0.0₈125
+1.47%
$ 1.25 million $ 3,067
Jul 12, 4 AM $ 0.0₈123
+0.00%
$ 1.23 million $ 2,787
Jul 12, 3 AM $ 0.0₈12
-3.60%
$ 1.2 million $ 3,193
Jul 12, 2 AM $ 0.0₈119
-0.70%
$ 1.19 million $ 3,122
Jul 12, 1 AM $ 0.0₈117
-0.17%
$ 1.17 million $ 3,179
Jul 11, 11 PM $ 0.0₈118
-6.94%
$ 1.18 million $ 3,260
Jul 11, 9 PM $ 0.0₈127
+0.00%
$ -- $ 3,427
Jul 11, 8 PM $ 0.0₈127
+1.09%
$ 1.27 million $ 3,056
Jul 11, 7 PM $ 0.0₈125
+0.86%
$ 1.25 million $ 3,107
Jul 11, 6 PM $ 0.0₈124
-0.41%
$ 1.24 million $ 3,136
Jul 11, 5 PM $ 0.0₈124
-0.45%
$ 1.24 million $ 3,308
Jul 11, 4 PM $ 0.0₈124
-3.22%
$ 1.24 million $ 3,299
Jul 11, 3 PM $ 0.0₈128
+0.23%
$ 1.28 million $ 3,270
Jul 11, 2 PM $ 0.0₈128
+0.78%
$ 1.28 million $ 3,278
Jul 11, 1 PM $ 0.0₈127
+0.83%
$ 1.27 million $ 3,322