SHIBA INU Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₈126
+0.00%
$ 1.26 million $ 3,383
Jul 11, 11 AM $ 0.0₈128
+0.00%
$ 1.28 million $ 3,379
Jul 11, 9 AM $ 0.0₈129
-0.36%
$ 1.29 million $ 3,378
Jul 11, 8 AM $ 0.0₈133
+0.01%
$ 1.33 million $ 3,291
Jul 11, 4 AM $ 0.0₈133
-0.32%
$ 1.33 million $ 3,539
Jul 11, 3 AM $ 0.0₈134
+3.97%
$ 1.34 million $ 3,067
Jul 11, 2 AM $ 0.0₈128
+2.35%
$ 1.28 million $ 2,725
Jul 11, 12 AM $ 0.0₈125
-2.27%
$ 1.25 million $ 2,665
Jul 10, 11 PM $ 0.0₈121
-9.55%
$ 1.21 million $ 3,204
Jul 10, 10 PM $ 0.0₈134
+5.08%
$ 1.34 million $ 3,248
Jul 10, 8 PM $ 0.0₈126
-6.15%
$ 1.26 million $ 3,249
Jul 10, 7 PM $ 0.0₈134
-5.51%
$ 1.34 million $ 3,231
Jul 10, 6 PM $ 0.0₈141
+0.99%
$ 1.41 million $ 3,354
Jul 10, 5 PM $ 0.0₈129
-1.93%
$ 1.29 million $ 3,404
Jul 10, 4 PM $ 0.0₈131
+0.00%
$ 1.31 million $ 5,299
Jul 10, 3 PM $ 0.0₈131
+0.79%
$ 1.31 million $ 5,525
Jul 10, 2 PM $ 0.0₈127
+4.22%
$ 1.27 million $ 5,250
Jul 10, 1 PM $ 0.0₈12
-6.89%
$ 1.2 million $ 4,874
Jul 10, 12 PM $ 0.0₈128
+0.00%
$ 1.28 million $ 5,422
Jul 10, 11 AM $ 0.0₈129
+3.13%
$ 1.29 million $ 5,302
Jul 10, 10 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 5,565
Jul 10, 9 AM $ 0.0₈13
-1.78%
$ 1.3 million $ 5,580
Jul 10, 8 AM $ 0.0₈131
+0.01%
$ 1.31 million $ 5,678
Jul 10, 7 AM $ 0.0₈131
+7.71%
$ 1.31 million $ 5,629
Jul 10, 6 AM $ 0.0₈122
+0.00%
$ 1.22 million $ 5,030
Jul 10, 5 AM $ 0.0₈126
+0.00%
$ 1.26 million $ 5,142
Jul 10, 4 AM $ 0.0₈126
+2.03%
$ 1.26 million $ 5,129
Jul 10, 3 AM $ 0.0₈123
-2.88%
$ 1.23 million $ 5,144
Jul 10, 2 AM $ 0.0₈127
+0.23%
$ 1.27 million $ 5,443
Jul 10, 1 AM $ 0.0₈122
+0.56%
$ 1.22 million $ 5,229
Jul 10, 12 AM $ 0.0₈122
-1.66%
$ 1.22 million $ 5,294
Jul 9, 11 PM $ 0.0₈123
-4.21%
$ 1.23 million $ 4,854
Jul 9, 10 PM $ 0.0₈133
+2.83%
$ 1.33 million $ 4,789
Jul 9, 9 PM $ 0.0₈129
+1.78%
$ 1.29 million $ 4,619
Jul 9, 8 PM $ 0.0₈133
+0.42%
$ 1.33 million $ 4,417
Jul 9, 7 PM $ 0.0₈132
+0.00%
$ 1.32 million $ 4,391
Jul 9, 6 PM $ 0.0₈132
+3.68%
$ 1.32 million $ 4,355
Jul 9, 5 PM $ 0.0₈121
-16.59%
$ 1.21 million $ 3,451
Jul 9, 4 PM $ 0.0₈144
-6.24%
$ 1.44 million $ 2,459
Jul 9, 3 PM $ 0.0₈153
+0.56%
$ 1.53 million $ 2,557
Jul 9, 2 PM $ 0.0₈152
+0.40%
$ 1.52 million $ 2,686
Jul 9, 1 PM $ 0.0₈15
+7.89%
$ 1.5 million $ 2,648
Jul 9, 12 PM $ 0.0₈148
+2.15%
$ 1.48 million $ 2,102
Jul 9, 11 AM $ 0.0₈144
-0.04%
$ 1.44 million $ 2,017
Jul 9, 10 AM $ 0.0₈148
+0.83%
$ 1.48 million $ 2,027
Jul 9, 9 AM $ 0.0₈146
-1.27%
$ 1.46 million $ 1,888
Jul 9, 5 AM $ 0.0₈147
+2.55%
$ 1.47 million $ 1,846
Jul 9, 1 AM $ 0.0₈144
+1.20%
$ 1.44 million $ 2,143
Jul 9, 12 AM $ 0.0₈143
-5.90%
$ 1.43 million $ 2,002
Jul 8, 11 PM $ 0.0₈149
-0.13%
$ 1.49 million $ 1,865