SHIBA INU Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₈294
-0.41%
$ 2.94 million $ 3,289
May 13, 9 PM $ 0.0₈295
+0.10%
$ 2.95 million $ 3,234
May 13, 8 PM $ 0.0₈293
-0.60%
$ 2.93 million $ 3,336
May 13, 7 PM $ 0.0₈295
+0.14%
$ 2.95 million $ 3,347
May 13, 6 PM $ 0.0₈293
+0.08%
$ 2.93 million $ 3,588
May 13, 5 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 3,747
May 13, 4 PM $ 0.0₈293
+0.03%
$ 2.93 million $ 3,957
May 13, 3 PM $ 0.0₈292
-4.19%
$ 2.92 million $ 3,853
May 13, 2 PM $ 0.0₈305
+1.11%
$ 3.05 million $ 3,833
May 13, 1 PM $ 0.0₈302
+0.37%
$ 3.02 million $ 4,328
May 13, 12 PM $ 0.0₈3
-3.89%
$ 3 million $ 5,614
May 13, 11 AM $ 0.0₈313
-0.10%
$ 3.13 million $ 5,276
May 13, 10 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 5,471
May 13, 9 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 5,519
May 13, 8 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 5,517
May 13, 7 AM $ 0.0₈31
+0.00%
$ 3.1 million $ 5,332
May 13, 6 AM $ 0.0₈307
+0.00%
$ 3.07 million $ 5,354
May 13, 5 AM $ 0.0₈307
-0.43%
$ 3.07 million $ 5,354
May 13, 4 AM $ 0.0₈309
-0.01%
$ 3.09 million $ 5,340
May 13, 3 AM $ 0.0₈309
+3.22%
$ 3.09 million $ 5,309
May 13, 2 AM $ 0.0₈299
+4.05%
$ 2.99 million $ 5,031
May 13, 1 AM $ 0.0₈287
+0.17%
$ 2.87 million $ 4,451
May 13, 12 AM $ 0.0₈288
+0.01%
$ 2.88 million $ 4,486
May 12, 11 PM $ 0.0₈287
+0.11%
$ 2.87 million $ 4,791
May 12, 10 PM $ 0.0₈286
+0.00%
$ 2.86 million $ 4,872
May 12, 9 PM $ 0.0₈286
-1.19%
$ 2.86 million $ 5,083
May 12, 8 PM $ 0.0₈289
+0.70%
$ 2.89 million $ 7,016
May 12, 7 PM $ 0.0₈287
-1.66%
$ 2.87 million $ 7,109
May 12, 6 PM $ 0.0₈292
+0.13%
$ 2.92 million $ 7,163
May 12, 5 PM $ 0.0₈292
-1.72%
$ 2.92 million $ 7,179
May 12, 4 PM $ 0.0₈297
+0.32%
$ 2.97 million $ 7,489
May 12, 3 PM $ 0.0₈295
+2.94%
$ 2.95 million $ 7,498
May 12, 2 PM $ 0.0₈287
-0.98%
$ 2.87 million $ 6,976
May 12, 1 PM $ 0.0₈293
-4.86%
$ 2.93 million $ 7,403
May 12, 12 PM $ 0.0₈307
+0.06%
$ 3.07 million $ 5,539
May 12, 11 AM $ 0.0₈307
-1.34%
$ 3.07 million $ 5,498
May 12, 10 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 5,557
May 12, 8 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 5,782
May 12, 6 AM $ 0.0₈314
-0.06%
$ 3.14 million $ 5,823
May 12, 5 AM $ 0.0₈314
-0.32%
$ 3.14 million $ 5,978
May 12, 4 AM $ 0.0₈315
-0.73%
$ 3.15 million $ 7,572
May 12, 3 AM $ 0.0₈318
+0.16%
$ 3.18 million $ 7,251
May 12, 2 AM $ 0.0₈317
-0.41%
$ 3.17 million $ 7,502
May 12, 1 AM $ 0.0₈319
+0.62%
$ 3.19 million $ 7,444
May 12, 12 AM $ 0.0₈318
-1.80%
$ 3.18 million $ 7,715
May 11, 11 PM $ 0.0₈324
+2.35%
$ 3.24 million $ 7,584
May 11, 10 PM $ 0.0₈317
+0.92%
$ 3.17 million $ 6,979
May 11, 9 PM $ 0.0₈314
+1.26%
$ 3.14 million $ 6,738
May 11, 8 PM $ 0.0₈31
-6.65%
$ 3.1 million $ 5,850
May 11, 7 PM $ 0.0₈331
+0.64%
$ 3.31 million $ 4,700