SHIBA INU Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₈329
-2.50%
$ 3.29 million $ 4,720
May 11, 5 PM $ 0.0₈336
+0.09%
$ 3.36 million $ 4,396
May 11, 4 PM $ 0.0₈336
+2.16%
$ 3.36 million $ 4,193
May 11, 3 PM $ 0.0₈329
+0.43%
$ 3.29 million $ 3,999
May 11, 2 PM $ 0.0₈327
-1.64%
$ 3.27 million $ 3,988
May 11, 1 PM $ 0.0₈333
+0.31%
$ 3.33 million $ 3,979
May 11, 12 PM $ 0.0₈331
-0.10%
$ 3.31 million $ 3,966
May 11, 11 AM $ 0.0₈333
-0.54%
$ 3.33 million $ 3,939
May 11, 10 AM $ 0.0₈335
-1.65%
$ 3.35 million $ 3,774
May 11, 9 AM $ 0.0₈341
+0.52%
$ 3.41 million $ 3,623
May 11, 8 AM $ 0.0₈339
+0.00%
$ 3.39 million $ 3,572
May 11, 7 AM $ 0.0₈34
+0.20%
$ 3.4 million $ 3,673
May 11, 6 AM $ 0.0₈34
+0.23%
$ 3.4 million $ 3,675
May 11, 5 AM $ 0.0₈337
+1.96%
$ 3.37 million $ 3,842
May 11, 4 AM $ 0.0₈331
-9.82%
$ 3.31 million $ 3,616
May 11, 3 AM $ 0.0₈365
-1.75%
$ 3.65 million $ 2,468
May 11, 2 AM $ 0.0₈372
-0.01%
$ 3.72 million $ 2,815
May 11, 1 AM $ 0.0₈372
+0.00%
$ 3.72 million $ 2,823
May 11, 12 AM $ 0.0₈372
+0.47%
$ 3.72 million $ 2,977
May 10, 11 PM $ 0.0₈36
+0.00%
$ 3.6 million $ 2,417
May 10, 10 PM $ 0.0₈36
+0.01%
$ 3.6 million $ 2,493
May 10, 9 PM $ 0.0₈364
+0.20%
$ 3.64 million $ 2,458
May 10, 8 PM $ 0.0₈364
-0.03%
$ 3.64 million $ 2,949
May 10, 7 PM $ 0.0₈363
-0.30%
$ 3.63 million $ 2,913
May 10, 6 PM $ 0.0₈365
+0.02%
$ 3.65 million $ 2,907
May 10, 5 PM $ 0.0₈365
+0.01%
$ 3.65 million $ 2,881
May 10, 4 PM $ 0.0₈365
+0.25%
$ 3.65 million $ 2,980
May 10, 3 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 3,062
May 10, 2 PM $ 0.0₈364
+0.04%
$ 3.64 million $ 3,051
May 10, 1 PM $ 0.0₈364
-0.04%
$ 3.64 million $ 3,211
May 10, 12 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 3,427
May 10, 11 AM $ 0.0₈364
-0.05%
$ 3.64 million $ 3,435
May 10, 9 AM $ 0.0₈363
+0.00%
$ 3.63 million $ 4,036
May 10, 8 AM $ 0.0₈363
-0.07%
$ 3.63 million $ 4,109
May 10, 6 AM $ 0.0₈368
-0.14%
$ 3.68 million $ 4,396
May 10, 5 AM $ 0.0₈372
-0.85%
$ 3.72 million $ 4,234
May 10, 4 AM $ 0.0₈376
-0.33%
$ 3.76 million $ 4,285
May 10, 3 AM $ 0.0₈377
+2.14%
$ 3.77 million $ 4,835
May 10, 2 AM $ 0.0₈37
-0.04%
$ 3.7 million $ 4,139
May 10, 1 AM $ 0.0₈37
-0.32%
$ 3.7 million $ 4,199
May 10, 12 AM $ 0.0₈371
-0.52%
$ 3.71 million $ 4,422
May 9, 11 PM $ 0.0₈373
-0.48%
$ 3.73 million $ 4,418
May 9, 10 PM $ 0.0₈375
-0.05%
$ 3.75 million $ 4,396
May 9, 9 PM $ 0.0₈377
-1.33%
$ 3.77 million $ 4,444
May 9, 8 PM $ 0.0₈376
+0.01%
$ 3.76 million $ 4,167
May 9, 7 PM $ 0.0₈376
+0.02%
$ 3.76 million $ 4,358
May 9, 5 PM $ 0.0₈377
+0.00%
$ 3.77 million $ 6,657
May 9, 4 PM $ 0.0₈381
-0.07%
$ 3.81 million $ 10,101
May 9, 3 PM $ 0.0₈389
+0.00%
$ 3.89 million $ 10,771
May 9, 2 PM $ 0.0₈389
+1.32%
$ 3.89 million $ 10,773