SHIBA INU Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0₈149
-0.13%
$ 1.49 million $ 1,865
Jul 8, 10 PM $ 0.0₈151
-1.65%
$ 1.51 million $ 1,852
Jul 8, 9 PM $ 0.0₈153
+0.02%
$ 1.53 million $ 1,898
Jul 8, 8 PM $ 0.0₈153
+0.00%
$ 1.53 million $ 1,936
Jul 8, 6 PM $ 0.0₈153
+0.14%
$ 1.53 million $ 2,042
Jul 8, 5 PM $ 0.0₈153
+3.44%
$ 1.53 million $ 2,015
Jul 8, 4 PM $ 0.0₈161
+0.00%
$ 1.61 million $ 1,495
Jul 8, 3 PM $ 0.0₈162
+2.58%
$ 1.62 million $ 1,457
Jul 8, 1 PM $ 0.0₈157
+0.20%
$ 1.57 million $ 1,300
Jul 8, 12 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 1,340
Jul 8, 9 AM $ 0.0₈16
-0.06%
$ 1.6 million $ 1,316
Jul 8, 8 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 1,383
Jul 8, 7 AM $ 0.0₈16
+0.00%
$ -- $ 1,376
Jul 8, 6 AM $ 0.0₈159
-0.03%
$ 1.59 million $ 1,376
Jul 8, 5 AM $ 0.0₈159
-11.46%
$ 1.59 million $ 1,384
Jul 8, 3 AM $ 0.0₈179
+0.25%
$ 1.79 million $ 728
Jul 8, 2 AM $ 0.0₈179
-0.05%
$ 1.79 million $ 733
Jul 8, 1 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 663
Jul 7, 11 PM $ 0.0₈176
-0.06%
$ 1.76 million $ 964
Jul 7, 10 PM $ 0.0₈177
+0.56%
$ 1.77 million $ 954
Jul 7, 9 PM $ 0.0₈175
-0.37%
$ 1.75 million $ 891
Jul 7, 8 PM $ 0.0₈177
-1.75%
$ 1.77 million $ 949
Jul 7, 6 PM $ 0.0₈181
-0.12%
$ 1.81 million $ 927
Jul 7, 5 PM $ 0.0₈181
+1.43%
$ 1.81 million $ 832
Jul 7, 4 PM $ 0.0₈179
+0.03%
$ 1.79 million $ 826
Jul 7, 10 AM $ 0.0₈178
+0.38%
$ 1.78 million $ 978
Jul 7, 9 AM $ 0.0₈179
+0.00%
$ 1.79 million $ 851
Jul 7, 7 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 1,024
Jul 7, 6 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 1,011
Jul 7, 5 AM $ 0.0₈177
+0.20%
$ 1.77 million $ 1,011
Jul 7, 3 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 1,217
Jul 7, 2 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 1,461
Jul 7, 1 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 1,450
Jul 7, 12 AM $ 0.0₈176
+0.21%
$ 1.76 million $ 1,440
Jul 6, 11 PM $ 0.0₈182
+0.00%
$ 1.82 million $ 1,179
Jul 6, 10 PM $ 0.0₈18
+0.29%
$ 1.8 million $ 1,190
Jul 6, 9 PM $ 0.0₈18
+0.14%
$ 1.8 million $ 1,174
Jul 6, 8 PM $ 0.0₈18
+0.20%
$ 1.8 million $ 1,329
Jul 6, 7 PM $ 0.0₈178
-0.54%
$ 1.78 million $ 1,422
Jul 6, 6 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1,422
Jul 6, 5 PM $ 0.0₈179
+0.23%
$ 1.79 million $ 1,422
Jul 6, 4 PM $ 0.0₈179
+0.41%
$ 1.79 million $ 1,456
Jul 6, 3 PM $ 0.0₈178
+0.45%
$ 1.78 million $ 1,417
Jul 6, 2 PM $ 0.0₈177
-0.59%
$ 1.77 million $ 1,383
Jul 6, 1 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1,344
Jul 6, 12 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1,339
Jul 6, 11 AM $ 0.0₈179
+0.36%
$ 1.79 million $ 1,349
Jul 6, 10 AM $ 0.0₈178
+0.09%
$ 1.78 million $ 1,484
Jul 6, 9 AM $ 0.0₈178
+0.01%
$ 1.78 million $ 1,494
Jul 6, 5 AM $ 0.0₈185
+1.42%
$ 1.85 million $ 1,267