SHIBA INU Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₈389
+0.00%
$ 3.89 million $ 10,771
May 9, 2 PM $ 0.0₈389
+1.32%
$ 3.89 million $ 10,773
May 9, 1 PM $ 0.0₈384
+1.06%
$ 3.84 million $ 10,611
May 9, 12 PM $ 0.0₈378
+0.01%
$ 3.78 million $ 10,448
May 9, 11 AM $ 0.0₈378
-2.39%
$ 3.78 million $ 10,712
May 9, 10 AM $ 0.0₈383
+0.03%
$ 3.83 million $ 10,405
May 9, 9 AM $ 0.0₈384
-0.04%
$ 3.84 million $ 10,430
May 9, 8 AM $ 0.0₈385
+1.96%
$ 3.85 million $ 10,486
May 9, 7 AM $ 0.0₈377
+0.01%
$ 3.77 million $ 11,431
May 9, 6 AM $ 0.0₈377
-0.32%
$ 3.77 million $ 11,687
May 9, 5 AM $ 0.0₈378
+0.33%
$ 3.78 million $ 11,630
May 9, 4 AM $ 0.0₈377
+3.78%
$ 3.77 million $ 11,543
May 9, 2 AM $ 0.0₈363
-0.22%
$ 3.63 million $ 10,407
May 9, 1 AM $ 0.0₈364
-1.73%
$ 3.64 million $ 11,092
May 9, 12 AM $ 0.0₈371
+0.27%
$ 3.71 million $ 11,387
May 8, 11 PM $ 0.0₈37
+0.05%
$ 3.7 million $ 11,315
May 8, 10 PM $ 0.0₈369
+0.86%
$ 3.69 million $ 11,497
May 8, 9 PM $ 0.0₈366
-1.13%
$ 3.66 million $ 11,277
May 8, 8 PM $ 0.0₈37
-0.63%
$ 3.7 million $ 11,184
May 8, 7 PM $ 0.0₈373
-3.02%
$ 3.73 million $ 11,122
May 8, 6 PM $ 0.0₈384
-0.87%
$ 3.84 million $ 11,051
May 8, 5 PM $ 0.0₈388
-4.79%
$ 3.88 million $ 10,923
May 8, 4 PM $ 0.0₈404
+23.78%
$ 4.04 million $ 48
May 8, 3 PM $ 0.0₈326
-0.49%
$ 3.26 million $ 4,633
May 8, 2 PM $ 0.0₈327
-1.05%
$ 3.27 million $ 4,655
May 8, 1 PM $ 0.0₈329
-1.03%
$ 3.29 million $ 4,684
May 8, 12 PM $ 0.0₈34
+0.14%
$ 3.4 million $ 4,626
May 8, 10 AM $ 0.0₈341
-0.10%
$ 3.41 million $ 4,694
May 8, 9 AM $ 0.0₈343
+0.83%
$ 3.43 million $ 4,642
May 8, 8 AM $ 0.0₈34
+0.59%
$ 3.4 million $ 4,509
May 8, 7 AM $ 0.0₈339
-2.18%
$ 3.39 million $ 6
May 8, 5 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 3,552
May 8, 1 AM $ 0.0₈351
-0.49%
$ 3.51 million $ 3,893
May 8, 12 AM $ 0.0₈353
+0.00%
$ 3.53 million $ 3,152
May 7, 11 PM $ 0.0₈35
+1.02%
$ 3.5 million $ 3,016
May 7, 10 PM $ 0.0₈346
+0.02%
$ 3.46 million $ 2,839
May 7, 9 PM $ 0.0₈346
-0.16%
$ 3.46 million $ 3,168
May 7, 8 PM $ 0.0₈345
+0.00%
$ 3.45 million $ 3,119
May 7, 7 PM $ 0.0₈346
-1.99%
$ 3.46 million $ 3,243
May 7, 6 PM $ 0.0₈352
-0.08%
$ 3.52 million $ 3,056
May 7, 5 PM $ 0.0₈353
+0.12%
$ 3.53 million $ 3,225
May 7, 4 PM $ 0.0₈352
+2.33%
$ 3.52 million $ 3,452
May 7, 3 PM $ 0.0₈344
-0.06%
$ 3.44 million $ 3,277
May 7, 2 PM $ 0.0₈344
-0.81%
$ 3.44 million $ 3,627
May 7, 1 PM $ 0.0₈347
-2.92%
$ 3.47 million $ 3,896
May 7, 12 PM $ 0.0₈357
-0.45%
$ 3.57 million $ 3,741
May 7, 11 AM $ 0.0₈358
-0.64%
$ 3.58 million $ 3,739
May 7, 10 AM $ 0.0₈361
-0.19%
$ 3.61 million $ 3,946
May 7, 9 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 3,920
May 7, 8 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 3,942