SHIBA INU Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₈185
+1.42%
$ 1.85 million $ 1,267
Jul 6, 4 AM $ 0.0₈182
+0.00%
$ 1.82 million $ 1,403
Jul 6, 3 AM $ 0.0₈182
+0.16%
$ 1.82 million $ 1,816
Jul 6, 2 AM $ 0.0₈184
+0.00%
$ 1.84 million $ 1,459
Jul 6, 12 AM $ 0.0₈184
+0.00%
$ 1.84 million $ 1,873
Jul 5, 11 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 1,983
Jul 5, 10 PM $ 0.0₈184
-0.56%
$ 1.84 million $ 1,976
Jul 5, 9 PM $ 0.0₈178
+0.00%
$ 1.78 million $ 1,868
Jul 5, 8 PM $ 0.0₈178
+1.56%
$ 1.78 million $ 1,708
Jul 5, 5 PM $ 0.0₈176
+0.00%
$ 1.76 million $ 1,690
Jul 5, 12 PM $ 0.0₈176
+0.11%
$ 1.76 million $ 1,826
Jul 5, 11 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 1,836
Jul 5, 4 AM $ 0.0₈174
-3.50%
$ 1.74 million $ 1,563
Jul 5, 3 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 1,191
Jul 5, 2 AM $ 0.0₈175
+0.21%
$ 1.75 million $ 1,201
Jul 5, 1 AM $ 0.0₈173
+0.00%
$ 1.73 million $ 1,129
Jul 5, 12 AM $ 0.0₈173
-3.42%
$ 1.73 million $ 1,128
Jul 4, 10 PM $ 0.0₈179
-3.06%
$ 1.79 million $ 709
Jul 4, 9 PM $ 0.0₈185
+0.00%
$ 1.85 million $ 750
Jul 4, 8 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 849
Jul 4, 7 PM $ 0.0₈186
+0.00%
$ 1.86 million $ 867
Jul 4, 6 PM $ 0.0₈184
-0.01%
$ 1.84 million $ 1,045
Jul 4, 5 PM $ 0.0₈185
-0.05%
$ 1.85 million $ 1,168
Jul 4, 3 PM $ 0.0₈18
+0.54%
$ 1.8 million $ 1,095
Jul 4, 2 PM $ 0.0₈179
+0.00%
$ 1.79 million $ 1,085
Jul 4, 10 AM $ 0.0₈178
-0.41%
$ 1.78 million $ 1,252
Jul 4, 3 AM $ 0.0₈182
+0.00%
$ 1.82 million $ 1,640
Jul 4, 1 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 1,655
Jul 4, 12 AM $ 0.0₈183
+0.00%
$ 1.83 million $ 2,096
Jul 3, 9 PM $ 0.0₈183
+5.74%
$ 1.83 million $ 2,272
Jul 3, 8 PM $ 0.0₈172
-0.39%
$ 1.72 million $ 2,107
Jul 3, 7 PM $ 0.0₈173
-2.83%
$ 1.73 million $ 2,086
Jul 3, 6 PM $ 0.0₈178
-0.03%
$ 1.78 million $ 1,975
Jul 3, 5 PM $ 0.0₈182
+0.00%
$ 1.82 million $ 1,937
Jul 3, 3 PM $ 0.0₈178
+0.00%
$ 1.78 million $ 2,092
Jul 3, 2 PM $ 0.0₈178
-0.05%
$ 1.78 million $ 2,295
Jul 3, 1 PM $ 0.0₈176
-0.23%
$ 1.76 million $ 2,231
Jul 3, 12 PM $ 0.0₈177
-0.11%
$ 1.77 million $ 2,608
Jul 3, 11 AM $ 0.0₈177
-1.45%
$ 1.77 million $ 2,712
Jul 3, 10 AM $ 0.0₈177
-2.48%
$ 1.77 million $ 2,673
Jul 3, 9 AM $ 0.0₈181
+2.56%
$ 1.81 million $ 2,443
Jul 3, 8 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 2,300
Jul 3, 6 AM $ 0.0₈177
+0.01%
$ 1.77 million $ 2,283
Jul 3, 5 AM $ 0.0₈177
+0.00%
$ 1.77 million $ 2,316
Jul 3, 3 AM $ 0.0₈179
-0.36%
$ 1.79 million $ 3,894
Jul 3, 1 AM $ 0.0₈18
+1.74%
$ 1.8 million $ 4,059
Jul 3, 12 AM $ 0.0₈176
-3.46%
$ 1.76 million $ 3,857
Jul 2, 11 PM $ 0.0₈183
-2.31%
$ 1.83 million $ 3,854
Jul 2, 10 PM $ 0.0₈187
-1.60%
$ 1.87 million $ 3,751
Jul 2, 9 PM $ 0.0₈19
+0.36%
$ 1.9 million $ 3,492