SHIBA INU Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.0₈19
+0.36%
$ 1.9 million $ 3,492
Jul 2, 8 PM $ 0.0₈189
+0.00%
$ 1.89 million $ 3,360
Jul 2, 7 PM $ 0.0₈19
+0.00%
$ 1.9 million $ 3,361
Jul 2, 6 PM $ 0.0₈189
+1.64%
$ 1.89 million $ 3,360
Jul 2, 5 PM $ 0.0₈186
-0.49%
$ 1.86 million $ 3,278
Jul 2, 4 PM $ 0.0₈186
-1.84%
$ 1.86 million $ 3,359
Jul 2, 3 PM $ 0.0₈189
+3.90%
$ 1.89 million $ 3,956
Jul 2, 2 PM $ 0.0₈182
+0.02%
$ 1.82 million $ 3,568
Jul 2, 1 PM $ 0.0₈181
+0.70%
$ 1.81 million $ 3,593
Jul 2, 12 PM $ 0.0₈18
+2.55%
$ 1.8 million $ 3,101
Jul 2, 11 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 2,905
Jul 2, 10 AM $ 0.0₈175
+0.00%
$ 1.75 million $ 2,919
Jul 2, 7 AM $ 0.0₈176
+0.00%
$ 1.76 million $ 2,929
Jul 2, 6 AM $ 0.0₈176
-0.11%
$ 1.76 million $ 2,927
Jul 2, 5 AM $ 0.0₈176
+7.02%
$ 1.76 million $ 2,638
Jul 2, 4 AM $ 0.0₈164
+0.29%
$ 1.64 million $ 1,649
Jul 2, 3 AM $ 0.0₈164
-0.58%
$ 1.64 million $ 1,527
Jul 2, 2 AM $ 0.0₈165
+0.42%
$ 1.65 million $ 1,226
Jul 2, 1 AM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,043
Jul 1, 8 PM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,314
Jul 1, 7 PM $ 0.0₈164
+0.18%
$ 1.64 million $ 1,320
Jul 1, 6 PM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,317
Jul 1, 5 PM $ 0.0₈164
+1.89%
$ 1.64 million $ 1,328
Jul 1, 4 PM $ 0.0₈16
+0.02%
$ 1.6 million $ 1,400
Jul 1, 3 PM $ 0.0₈16
+0.01%
$ 1.6 million $ 728
Jul 1, 7 AM $ 0.0₈159
-0.02%
$ 1.59 million $ 976
Jul 1, 6 AM $ 0.0₈158
+0.00%
$ 1.58 million $ 965
Jul 1, 5 AM $ 0.0₈158
+0.00%
$ 1.58 million $ 976
Jul 1, 4 AM $ 0.0₈158
+0.01%
$ 1.58 million $ 964
Jul 1, 2 AM $ 0.0₈156
+0.06%
$ 1.56 million $ 1,140
Jul 1, 1 AM $ 0.0₈156
+0.20%
$ 1.56 million $ 1,623
Jul 1, 12 AM $ 0.0₈158
+0.62%
$ 1.58 million $ 1,588
Jun 30, 10 PM $ 0.0₈16
+0.28%
$ 1.6 million $ 1,523
Jun 30, 9 PM $ 0.0₈16
-2.16%
$ 1.6 million $ 1,511
Jun 30, 8 PM $ 0.0₈163
-0.29%
$ 1.63 million $ 1,642
Jun 30, 7 PM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,816
Jun 30, 6 PM $ 0.0₈164
-0.74%
$ 1.64 million $ 1,852
Jun 30, 5 PM $ 0.0₈165
-3.19%
$ 1.65 million $ 1,805
Jun 30, 4 PM $ 0.0₈17
+0.06%
$ 1.7 million $ 1,667
Jun 30, 3 PM $ 0.0₈169
+0.02%
$ 1.69 million $ 1,669
Jun 30, 2 PM $ 0.0₈169
+0.16%
$ 1.69 million $ 1,664
Jun 30, 1 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 1,580
Jun 30, 12 PM $ 0.0₈169
+0.56%
$ 1.69 million $ 1,522
Jun 30, 9 AM $ 0.0₈168
+0.00%
$ 1.68 million $ 1,440
Jun 30, 7 AM $ 0.0₈171
+0.00%
$ 1.71 million $ 1,567
Jun 30, 5 AM $ 0.0₈17
+0.00%
$ 1.7 million $ 2,654
Jun 30, 4 AM $ 0.0₈169
+0.00%
$ -- $ 2,617
Jun 30, 3 AM $ 0.0₈169
-3.17%
$ 1.69 million $ 2,714
Jun 30, 2 AM $ 0.0₈174
+6.83%
$ 1.74 million $ 2,471
Jun 30, 1 AM $ 0.0₈16
+0.00%
$ 1.6 million $ 2