SHIBA INU Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₈361
+0.00%
$ 3.61 million $ 3,942
May 7, 7 AM $ 0.0₈364
-0.81%
$ 3.64 million $ 3,869
May 7, 6 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 3,348
May 7, 5 AM $ 0.0₈359
-0.10%
$ 3.59 million $ 3,503
May 7, 4 AM $ 0.0₈357
-0.18%
$ 3.57 million $ 3,433
May 7, 3 AM $ 0.0₈358
-1.61%
$ 3.58 million $ 3,596
May 7, 2 AM $ 0.0₈364
+0.00%
$ 3.64 million $ 3,511
May 7, 1 AM $ 0.0₈364
+0.09%
$ 3.64 million $ 3,507
May 7, 12 AM $ 0.0₈363
-0.93%
$ 3.63 million $ 3,905
May 6, 11 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 4,058
May 6, 10 PM $ 0.0₈367
-0.60%
$ 3.67 million $ 4,224
May 6, 9 PM $ 0.0₈377
+0.17%
$ 3.77 million $ 4,025
May 6, 8 PM $ 0.0₈376
+1.13%
$ 3.76 million $ 4,257
May 6, 7 PM $ 0.0₈371
-0.72%
$ 3.71 million $ 4,472
May 6, 6 PM $ 0.0₈374
+0.86%
$ 3.74 million $ 4,458
May 6, 5 PM $ 0.0₈373
+1.12%
$ 3.73 million $ 4,375
May 6, 4 PM $ 0.0₈371
-0.86%
$ 3.71 million $ 4,503
May 6, 3 PM $ 0.0₈376
+1.34%
$ 3.76 million $ 4,410
May 6, 2 PM $ 0.0₈371
-2.05%
$ 3.71 million $ 4,136
May 6, 1 PM $ 0.0₈379
-0.57%
$ 3.79 million $ 4,161
May 6, 12 PM $ 0.0₈381
+0.23%
$ 3.81 million $ 3,956
May 6, 11 AM $ 0.0₈374
+0.12%
$ 3.74 million $ 3,621
May 6, 8 AM $ 0.0₈372
+0.00%
$ 3.72 million $ 3,592
May 6, 7 AM $ 0.0₈372
-0.02%
$ 3.72 million $ 3,717
May 6, 6 AM $ 0.0₈378
-0.21%
$ 3.78 million $ 3,577
May 6, 4 AM $ 0.0₈378
+0.93%
$ 3.78 million $ 3,804
May 6, 3 AM $ 0.0₈376
-0.38%
$ 3.76 million $ 3,593
May 6, 2 AM $ 0.0₈377
+0.02%
$ 3.77 million $ 3,546
May 6, 1 AM $ 0.0₈373
-2.47%
$ 3.73 million $ 3,394
May 6, 12 AM $ 0.0₈383
+0.02%
$ 3.83 million $ 3,790
May 5, 11 PM $ 0.0₈383
+1.25%
$ 3.83 million $ 3,874
May 5, 10 PM $ 0.0₈374
-0.23%
$ 3.74 million $ 3,358
May 5, 9 PM $ 0.0₈375
-2.14%
$ 3.75 million $ 3,406
May 5, 8 PM $ 0.0₈383
+2.03%
$ 3.83 million $ 3,199
May 5, 7 PM $ 0.0₈375
+1.47%
$ 3.75 million $ 2,927
May 5, 6 PM $ 0.0₈37
-0.48%
$ 3.7 million $ 2,862
May 5, 5 PM $ 0.0₈372
-1.35%
$ 3.72 million $ 2,696
May 5, 4 PM $ 0.0₈377
-0.12%
$ 3.77 million $ 2,414
May 5, 3 PM $ 0.0₈377
+0.52%
$ 3.77 million $ 2,325
May 5, 2 PM $ 0.0₈375
+0.12%
$ 3.75 million $ 2,325
May 5, 12 PM $ 0.0₈386
+0.02%
$ 3.86 million $ 2,517
May 5, 11 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 2,592
May 5, 10 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 2,621
May 5, 9 AM $ 0.0₈387
-0.01%
$ 3.87 million $ 2,582
May 5, 8 AM $ 0.0₈387
+1.31%
$ 3.87 million $ 2,981
May 5, 6 AM $ 0.0₈381
+0.00%
$ 3.81 million $ 3,467
May 5, 5 AM $ 0.0₈381
+2.30%
$ 3.81 million $ 3,172
May 5, 4 AM $ 0.0₈371
+0.00%
$ 3.71 million $ 3,595
May 5, 3 AM $ 0.0₈37
+0.09%
$ 3.7 million $ 3,914
May 5, 2 AM $ 0.0₈37
-0.09%
$ 3.7 million $ 3,954