SHIBA INU Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₈798
-1.93%
$ 7.98 million $ 49
Jan 25, 12 AM $ 0.0₈819
-0.65%
$ 8.19 million $ 44
Jan 24, 6 PM $ 0.0₈823
+0.00%
$ 8.23 million $ 38
Jan 24, 5 PM $ 0.0₈826
+0.00%
$ 8.26 million $ 38
Jan 24, 4 PM $ 0.0₈819
-0.16%
$ 8.19 million $ 37
Jan 24, 3 PM $ 0.0₈82
+0.00%
$ 8.2 million $ 35
Jan 24, 12 PM $ 0.0₈867
+0.00%
$ 8.67 million $ 20
Jan 24, 11 AM $ 0.0₈869
-1.30%
$ 8.69 million $ 19
Jan 24, 10 AM $ 0.0₈88
+0.00%
$ 8.8 million $ 3
Jan 24, 6 AM $ 0.0₈858
+0.00%
$ 8.58 million $ 39
Jan 24, 5 AM $ 0.0₈858
+0.00%
$ 8.58 million $ 39
Jan 24, 4 AM $ 0.0₈856
+0.52%
$ 8.56 million $ 40
Jan 24, 3 AM $ 0.0₈865
+0.00%
$ 8.65 million $ 36
Jan 24, 2 AM $ 0.0₈886
+0.00%
$ -- $ 20
Jan 24, 1 AM $ 0.0₈513
+28.10%
$ 5.13 million $ 67
Jan 24, 12 AM $ 0.0₈4
+0.00%
$ 4 million $ 48
Jan 23, 11 PM $ 0.0₈4
+0.00%
$ 4 million $ 48
Jan 23, 10 PM $ 0.0₈4
+0.00%
$ 4 million $ 48
Jan 23, 9 PM $ 0.0₈4
+0.00%
$ 4 million $ 48
Jan 23, 2 PM $ 0.0₈884
+0.00%
$ 8.84 million $ 10
Jan 23, 1 PM $ 0.0₈9
+162.57%
$ 9 million $ 9
Jan 23, 12 PM $ 0.0₈325
+0.00%
$ 3.25 million $ 48
Jan 23, 11 AM $ 0.0₈325
-4.36%
$ 3.25 million $ 48
Jan 23, 10 AM $ 0.0₈34
+0.00%
$ 3.4 million $ 48
Jan 23, 9 AM $ 0.0₈34
+4.56%
$ 3.4 million $ 48
Jan 23, 8 AM $ 0.0₈325
+0.00%
$ 3.25 million $ 47
Jan 23, 7 AM $ 0.0₈325
+0.00%
$ 3.25 million $ 47
Jan 23, 6 AM $ 0.0₈325
+0.00%
$ 3.25 million $ 47
Jan 22, 6 PM $ 0.0₈892
+0.00%
$ 8.92 million $ 71
Jan 19, 8 AM $ 0.0₇108
+0.00%
$ 10.76 million $ 29
Jan 19, 7 AM $ 0.0₇107
+0.74%
$ 10.67 million $ 23
Jan 19, 6 AM $ 0.0₇105
+1.21%
$ 10.49 million $ 20
Jan 19, 1 AM $ 0.0₇103
+1.79%
$ 10.32 million $ 86
Jan 18, 10 PM $ 0.0₇104
-4.71%
$ 10.42 million $ 79
Jan 18, 9 PM $ 0.0₇109
+1.85%
$ 10.91 million $ 57
Jan 18, 8 PM $ 0.0₇106
-0.19%
$ 10.63 million $ 45
Jan 18, 9 AM $ 0.0₇11
-0.63%
$ 11.05 million $ 32
Jan 18, 8 AM $ 0.0₇112
+0.00%
$ 11.18 million $ 29
Jan 17, 8 PM $ 0.0₇109
-0.12%
$ 10.93 million $ 33
Jan 17, 5 PM $ 0.0₇109
+0.00%
$ 10.86 million $ 29
Jan 17, 11 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 26
Jan 17, 5 AM $ 0.0₇107
+0.00%
$ 10.75 million $ 16
Jan 17, 4 AM $ 0.0₇108
-3.03%
$ 10.77 million $ 18
Jan 16, 9 PM $ 0.0₇106
+0.65%
$ 10.59 million $ 350
Jan 16, 8 PM $ 0.0₇104
+0.00%
$ 10.45 million $ 344
Jan 16, 7 PM $ 0.0₇104
+0.00%
$ 10.43 million $ 343
Jan 16, 4 PM $ 0.0₇104
-6.65%
$ 10.41 million $ 281
Jan 16, 3 PM $ 0.0₇109
-1.65%
$ 10.92 million $ 110
Jan 16, 11 AM $ 0.0₇11
+0.00%
$ 10.97 million $ 64
Jan 16, 8 AM $ 0.0₇109
-2.48%
$ 10.91 million $ 59