SHIBA INU Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₈16
+0.00%
$ 1.6 million $ 2
Jun 29, 9 PM $ 0.0₈163
+0.00%
$ 1.63 million $ 2,359
Jun 29, 8 PM $ 0.0₈164
+2.29%
$ 1.64 million $ 2,351
Jun 29, 7 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 3
Jun 29, 6 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 2,127
Jun 29, 5 PM $ 0.0₈16
+0.21%
$ 1.6 million $ 2,123
Jun 29, 4 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 2,128
Jun 29, 3 PM $ 0.0₈159
-0.35%
$ 1.59 million $ 2,164
Jun 29, 2 PM $ 0.0₈16
+0.00%
$ 1.6 million $ 2,161
Jun 29, 10 AM $ 0.0₈16
+0.00%
$ 1.6 million $ 3,009
Jun 29, 7 AM $ 0.0₈159
+1.08%
$ 1.59 million $ 3,075
Jun 29, 6 AM $ 0.0₈158
+0.01%
$ 1.58 million $ 2,164
Jun 29, 3 AM $ 0.0₈158
+0.00%
$ 1.58 million $ 2,154
Jun 29, 1 AM $ 0.0₈158
+1.65%
$ 1.58 million $ 2,356
Jun 29, 12 AM $ 0.0₈155
-4.26%
$ 1.55 million $ 2,102
Jun 28, 11 PM $ 0.0₈161
+0.00%
$ 1.61 million $ 2,080
Jun 28, 10 PM $ 0.0₈161
-2.69%
$ 1.61 million $ 2,069
Jun 28, 9 PM $ 0.0₈165
+1.07%
$ 1.65 million $ 2,017
Jun 28, 8 PM $ 0.0₈162
-0.56%
$ 1.62 million $ 1,901
Jun 28, 5 PM $ 0.0₈166
+0.00%
$ -- $ 2,596
Jun 28, 4 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 2,627
Jun 28, 2 PM $ 0.0₈166
+0.00%
$ 1.66 million $ 2,677
Jun 28, 12 PM $ 0.0₈166
+0.78%
$ 1.66 million $ 2,679
Jun 28, 11 AM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,784
Jun 28, 10 AM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,784
Jun 28, 6 AM $ 0.0₈164
-0.02%
$ 1.64 million $ 2,168
Jun 28, 5 AM $ 0.0₈164
-0.10%
$ 1.64 million $ 2,204
Jun 28, 4 AM $ 0.0₈164
+0.12%
$ 1.64 million $ 2,053
Jun 28, 3 AM $ 0.0₈164
+0.02%
$ 1.64 million $ 1,940
Jun 28, 2 AM $ 0.0₈164
+0.08%
$ 1.64 million $ 1,936
Jun 28, 1 AM $ 0.0₈163
+0.00%
$ 1.63 million $ 1,835
Jun 28, 12 AM $ 0.0₈164
-0.02%
$ 1.64 million $ 2,047
Jun 27, 11 PM $ 0.0₈164
-0.01%
$ 1.64 million $ 2,044
Jun 27, 10 PM $ 0.0₈164
+0.02%
$ 1.64 million $ 2,063
Jun 27, 9 PM $ 0.0₈164
+0.01%
$ -- $ 2,029
Jun 27, 8 PM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,989
Jun 27, 7 PM $ 0.0₈163
-0.14%
$ 1.63 million $ 2,008
Jun 27, 5 PM $ 0.0₈163
-1.17%
$ 1.63 million $ 2,394
Jun 27, 4 PM $ 0.0₈165
+0.01%
$ 1.65 million $ 2,324
Jun 27, 3 PM $ 0.0₈165
+0.00%
$ 1.65 million $ 2,256
Jun 27, 11 AM $ 0.0₈165
+0.00%
$ 1.65 million $ 2,232
Jun 27, 9 AM $ 0.0₈165
+0.32%
$ 1.65 million $ 2,186
Jun 27, 8 AM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,665
Jun 27, 7 AM $ 0.0₈164
-0.01%
$ 1.64 million $ 1,653
Jun 27, 6 AM $ 0.0₈164
+0.07%
$ 1.64 million $ 1,646
Jun 27, 4 AM $ 0.0₈164
-0.01%
$ 1.64 million $ 1,610
Jun 27, 3 AM $ 0.0₈164
+0.02%
$ 1.64 million $ 1,594
Jun 27, 1 AM $ 0.0₈164
-0.05%
$ 1.64 million $ 1,623
Jun 27, 12 AM $ 0.0₈164
+0.00%
$ 1.64 million $ 1,489
Jun 26, 6 PM $ 0.0₈173
-0.88%
$ 1.73 million $ 11