SHIBA INU Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0₈176
+8.35%
$ 1.76 million $ 1,501
Jun 26, 12 PM $ 0.0₈155
+0.72%
$ 1.55 million $ 2,508
Jun 26, 9 AM $ 0.0₈154
+0.00%
$ 1.54 million $ 2,609
Jun 26, 8 AM $ 0.0₈154
+0.00%
$ 1.54 million $ 2,572
Jun 26, 7 AM $ 0.0₈152
+0.00%
$ 1.52 million $ 2,647
Jun 26, 6 AM $ 0.0₈152
-0.91%
$ 1.52 million $ 2,655
Jun 26, 3 AM $ 0.0₈151
+0.39%
$ 1.51 million $ 2,639
Jun 26, 2 AM $ 0.0₈151
-1.45%
$ 1.51 million $ 2,800
Jun 26, 12 AM $ 0.0₈152
-0.91%
$ 1.52 million $ 2,827
Jun 25, 11 PM $ 0.0₈152
-0.46%
$ 1.52 million $ 2,746
Jun 25, 10 PM $ 0.0₈153
+1.12%
$ 1.53 million $ 2,714
Jun 25, 9 PM $ 0.0₈15
+2.44%
$ 1.5 million $ 3,143
Jun 25, 8 PM $ 0.0₈15
-0.87%
$ 1.5 million $ 3,202
Jun 25, 7 PM $ 0.0₈151
+0.00%
$ 1.51 million $ 3,566
Jun 25, 6 PM $ 0.0₈159
+0.00%
$ 1.59 million $ 3,335
Jun 25, 3 PM $ 0.0₈159
-0.31%
$ 1.59 million $ 3,526
Jun 25, 2 PM $ 0.0₈16
-0.62%
$ 1.6 million $ 3,474
Jun 25, 1 PM $ 0.0₈165
-0.91%
$ 1.65 million $ 2,206
Jun 25, 12 PM $ 0.0₈167
+0.00%
$ 1.67 million $ 2,204
Jun 25, 11 AM $ 0.0₈167
+0.81%
$ 1.67 million $ 2,117
Jun 25, 9 AM $ 0.0₈166
+0.00%
$ 1.66 million $ 2,224
Jun 25, 8 AM $ 0.0₈166
+0.11%
$ 1.66 million $ 2,233
Jun 25, 5 AM $ 0.0₈161
+0.00%
$ 1.61 million $ 2,250
Jun 25, 4 AM $ 0.0₈161
-0.59%
$ 1.61 million $ 2,345
Jun 25, 3 AM $ 0.0₈162
-0.01%
$ 1.62 million $ 2,262
Jun 25, 2 AM $ 0.0₈163
+0.12%
$ 1.63 million $ 2,054
Jun 25, 1 AM $ 0.0₈163
+0.00%
$ 1.63 million $ 2,037
Jun 25, 12 AM $ 0.0₈162
+0.00%
$ 1.62 million $ 2,234
Jun 24, 11 PM $ 0.0₈162
+0.61%
$ 1.62 million $ 2,224
Jun 24, 10 PM $ 0.0₈161
-3.68%
$ 1.61 million $ 2,249
Jun 24, 9 PM $ 0.0₈167
+0.25%
$ 1.67 million $ 1,894
Jun 24, 8 PM $ 0.0₈164
+0.04%
$ 1.64 million $ 1,882
Jun 24, 7 PM $ 0.0₈16
-0.85%
$ 1.6 million $ 2,647
Jun 24, 6 PM $ 0.0₈162
+1.40%
$ 1.62 million $ 2,730
Jun 24, 5 PM $ 0.0₈158
-0.70%
$ 1.58 million $ 2,714
Jun 24, 4 PM $ 0.0₈164
-2.37%
$ 1.64 million $ 2,619
Jun 24, 3 PM $ 0.0₈169
-0.14%
$ 1.69 million $ 2,512
Jun 24, 2 PM $ 0.0₈169
+1.35%
$ 1.69 million $ 2,509
Jun 24, 1 PM $ 0.0₈167
-0.10%
$ 1.67 million $ 2,432
Jun 24, 12 PM $ 0.0₈166
-0.02%
$ 1.66 million $ 2,388
Jun 24, 11 AM $ 0.0₈167
+0.63%
$ 1.67 million $ 2,379
Jun 24, 10 AM $ 0.0₈166
-0.55%
$ 1.66 million $ 2,363
Jun 24, 9 AM $ 0.0₈167
+0.15%
$ 1.67 million $ 2,388
Jun 24, 8 AM $ 0.0₈167
-0.66%
$ 1.67 million $ 2,436
Jun 24, 7 AM $ 0.0₈17
+1.77%
$ 1.7 million $ 2,920
Jun 24, 6 AM $ 0.0₈167
-0.13%
$ 1.67 million $ 2,774
Jun 24, 5 AM $ 0.0₈167
-0.42%
$ 1.67 million $ 2,817
Jun 24, 4 AM $ 0.0₈168
+0.99%
$ 1.68 million $ 2,822
Jun 24, 3 AM $ 0.0₈166
+0.02%
$ 1.66 million $ 2,861
Jun 24, 12 AM $ 0.0₈167
+3.62%
$ 1.67 million $ 2,845