SHIBA INU Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₈435
+0.31%
$ 4.35 million $ 9,266
May 2, 9 PM $ 0.0₈433
-0.01%
$ 4.33 million $ 10,334
May 2, 8 PM $ 0.0₈434
-3.05%
$ 4.34 million $ 11,873
May 2, 7 PM $ 0.0₈448
+0.25%
$ 4.48 million $ 10,947
May 2, 6 PM $ 0.0₈447
+0.59%
$ 4.47 million $ 10,640
May 2, 5 PM $ 0.0₈444
+0.33%
$ 4.44 million $ 10,439
May 2, 4 PM $ 0.0₈442
-1.77%
$ 4.42 million $ 11,155
May 2, 3 PM $ 0.0₈45
+0.52%
$ 4.5 million $ 10,928
May 2, 2 PM $ 0.0₈455
+0.13%
$ 4.55 million $ 10,730
May 2, 1 PM $ 0.0₈454
+0.14%
$ 4.54 million $ 11,476
May 2, 12 PM $ 0.0₈452
+0.01%
$ 4.52 million $ 11,464
May 2, 11 AM $ 0.0₈452
+0.46%
$ 4.52 million $ 11,878
May 2, 10 AM $ 0.0₈46
-0.05%
$ 4.6 million $ 11,811
May 2, 9 AM $ 0.0₈459
+0.54%
$ 4.59 million $ 11,853
May 2, 8 AM $ 0.0₈458
+5.09%
$ 4.58 million $ 11,780
May 2, 7 AM $ 0.0₈456
-3.19%
$ 4.56 million $ 48
May 2, 6 AM $ 0.0₈471
+0.06%
$ 4.71 million $ 9,616
May 2, 5 AM $ 0.0₈471
+0.00%
$ 4.71 million $ 9,940
May 2, 4 AM $ 0.0₈471
-0.56%
$ 4.71 million $ 10,397
May 2, 3 AM $ 0.0₈473
+0.08%
$ 4.73 million $ 10,559
May 2, 2 AM $ 0.0₈473
-0.08%
$ 4.73 million $ 10,679
May 2, 1 AM $ 0.0₈474
+0.44%
$ 4.74 million $ 10,642
May 2, 12 AM $ 0.0₈472
+0.21%
$ 4.72 million $ 10,975
May 1, 11 PM $ 0.0₈471
-6.36%
$ 4.71 million $ 10,831
May 1, 10 PM $ 0.0₈503
+3.89%
$ 5.03 million $ 9,614
May 1, 9 PM $ 0.0₈484
+10.00%
$ 4.84 million $ 8,509
May 1, 8 PM $ 0.0₈442
-0.20%
$ 4.42 million $ 6,340
May 1, 7 PM $ 0.0₈442
+0.08%
$ 4.42 million $ 7,174
May 1, 6 PM $ 0.0₈442
+0.14%
$ 4.42 million $ 7,621
May 1, 5 PM $ 0.0₈441
+1.21%
$ 4.41 million $ 7,877
May 1, 4 PM $ 0.0₈436
+1.52%
$ 4.36 million $ 7,185
May 1, 3 PM $ 0.0₈43
-0.49%
$ 4.3 million $ 6,777
May 1, 2 PM $ 0.0₈432
-2.55%
$ 4.32 million $ 6,647
May 1, 1 PM $ 0.0₈443
+0.02%
$ 4.43 million $ 6,022
May 1, 12 PM $ 0.0₈443
-0.64%
$ 4.43 million $ 6,216
May 1, 11 AM $ 0.0₈446
-0.51%
$ 4.46 million $ 5,914
May 1, 10 AM $ 0.0₈448
+0.08%
$ 4.48 million $ 5,729
May 1, 9 AM $ 0.0₈448
+0.25%
$ 4.48 million $ 6,093
May 1, 8 AM $ 0.0₈446
+1.15%
$ 4.46 million $ 6,113
May 1, 7 AM $ 0.0₈441
-0.04%
$ 4.41 million $ 5,921
May 1, 6 AM $ 0.0₈442
-2.73%
$ 4.42 million $ 7,902
May 1, 5 AM $ 0.0₈454
+3.29%
$ 4.54 million $ 8,670
May 1, 4 AM $ 0.0₈439
+0.70%
$ 4.39 million $ 11,679
May 1, 3 AM $ 0.0₈434
-0.04%
$ 4.34 million $ 11,787
May 1, 2 AM $ 0.0₈434
+0.49%
$ 4.34 million $ 12,333
May 1, 1 AM $ 0.0₈432
+2.89%
$ 4.32 million $ 13,136
May 1, 12 AM $ 0.0₈42
+0.01%
$ 4.2 million $ 12,568
Apr 30, 11 PM $ 0.0₈421
-1.05%
$ 4.21 million $ 14,137
Apr 30, 10 PM $ 0.0₈425
+0.52%
$ 4.25 million $ 14,939
Apr 30, 9 PM $ 0.0₈423
-0.51%
$ 4.23 million $ 15,308