SHIBA INU Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₇11
+0.00%
$ 10.97 million $ 64
Jan 16, 8 AM $ 0.0₇109
-2.48%
$ 10.91 million $ 59
Jan 16, 7 AM $ 0.0₇113
+0.00%
$ 11.33 million $ 53
Jan 16, 2 AM $ 0.0₇109
+0.00%
$ 10.91 million $ 205
Jan 16, 1 AM $ 0.0₇108
+0.00%
$ 10.82 million $ 202
Jan 16, 12 AM $ 0.0₇107
+0.59%
$ 10.72 million $ 198
Jan 15, 11 PM $ 0.0₇101
+0.00%
$ 10.13 million $ 157
Jan 15, 9 PM $ 0.0₇101
-4.54%
$ 10.09 million $ 154
Jan 15, 8 PM $ 0.0₇107
-31.76%
$ 10.65 million $ 160
Jan 15, 6 PM $ 0.0₇109
+2.58%
$ 10.94 million $ 110
Jan 15, 5 PM $ 0.0₇103
-8.91%
$ 10.34 million $ 72
Jan 15, 4 PM $ 0.0₇11
-5.62%
$ 11.03 million $ 51
Jan 15, 3 PM $ 0.0₇117
+0.00%
$ 11.73 million $ 29
Jan 15, 12 PM $ 0.0₇118
-1.45%
$ 11.82 million $ 24
Jan 15, 11 AM $ 0.0₇118
+1.35%
$ 11.76 million $ 20
Jan 15, 5 AM $ 0.0₇157
+0.00%
$ 15.74 million $ 9
Jan 15, 12 AM $ 0.0₇116
-1.22%
$ 11.65 million $ 434
Jan 14, 7 PM $ 0.0₇116
+1.50%
$ 11.56 million $ 409
Jan 14, 6 PM $ 0.0₇112
-5.24%
$ 11.19 million $ 420
Jan 14, 5 PM $ 0.0₇118
-1.82%
$ 11.8 million $ 371
Jan 14, 11 AM $ 0.0₇12
+0.00%
$ 12.05 million $ 351
Jan 14, 10 AM $ 0.0₇119
+0.00%
$ 11.93 million $ 343
Jan 14, 9 AM $ 0.0₇118
+0.00%
$ 11.83 million $ 22
Jan 14, 4 AM $ 0.0₇122
-0.89%
$ 12.19 million $ 269
Jan 13, 11 PM $ 0.0₇126
+0.00%
$ 12.57 million $ 389
Jan 13, 10 PM $ 0.0₇126
+0.22%
$ 12.57 million $ 389
Jan 13, 9 PM $ 0.0₇126
+0.16%
$ 12.64 million $ 387
Jan 13, 7 PM $ 0.0₇127
+2.25%
$ 12.68 million $ 379
Jan 13, 6 PM $ 0.0₇123
+1.76%
$ 12.32 million $ 371
Jan 13, 5 PM $ 0.0₇121
+1.82%
$ 12.1 million $ 352
Jan 13, 4 PM $ 0.0₇118
-0.04%
$ 11.78 million $ 341
Jan 13, 3 PM $ 0.0₇119
+0.11%
$ 11.9 million $ 95
Jan 13, 2 PM $ 0.0₇117
+0.00%
$ 11.67 million $ 96
Jan 13, 1 PM $ 0.0₇12
+0.00%
$ 11.96 million $ 94
Jan 13, 12 PM $ 0.0₇119
+1.03%
$ 11.91 million $ 97
Jan 13, 9 AM $ 0.0₇116
+1.00%
$ 11.6 million $ 52
Jan 13, 8 AM $ 0.0₇117
+0.33%
$ 11.66 million $ 50
Jan 13, 7 AM $ 0.0₇117
-1.55%
$ 11.7 million $ 49
Jan 13, 6 AM $ 0.0₇119
+0.36%
$ 11.91 million $ 45
Jan 13, 5 AM $ 0.0₇118
+1.21%
$ 11.84 million $ 43
Jan 13, 4 AM $ 0.0₇116
+2.75%
$ 11.56 million $ 39
Jan 12, 10 PM $ 0.0₇106
+1.11%
$ 10.57 million $ 275
Jan 12, 9 PM $ 0.0₇105
-0.02%
$ 10.47 million $ 272
Jan 12, 8 PM $ 0.0₇105
+0.49%
$ 10.47 million $ 269
Jan 12, 7 PM $ 0.0₇104
+2.49%
$ 10.39 million $ 265
Jan 12, 1 PM $ 0.0₈998
+2.01%
$ 9.98 million $ 252
Jan 12, 12 PM $ 0.0₈977
-1.23%
$ 9.77 million $ 288
Jan 12, 11 AM $ 0.0₇111
+0.00%
$ 11.15 million $ 287
Jan 12, 8 AM $ 0.0₇111
+0.00%
$ 11.15 million $ 278
Jan 12, 7 AM $ 0.0₇111
+3.22%
$ 11.15 million $ 278