SHIBA INU Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₇111
+3.22%
$ 11.15 million $ 278
Jan 12, 6 AM $ 0.0₇108
+2.10%
$ 10.8 million $ 274
Jan 12, 5 AM $ 0.0₇106
+0.00%
$ 10.58 million $ 274
Jan 12, 4 AM $ 0.0₇108
-2.11%
$ 10.8 million $ 274
Jan 12, 3 AM $ 0.0₇11
+0.00%
$ 11.03 million $ 274
Jan 12, 2 AM $ 0.0₇11
+0.89%
$ 11.02 million $ 274
Jan 12, 1 AM $ 0.0₇109
+1.25%
$ 10.93 million $ 269
Jan 12, 12 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 3
Jan 11, 11 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 3
Jan 11, 10 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 4
Jan 11, 9 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 263
Jan 11, 8 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 269
Jan 11, 7 PM $ 0.0₇108
+0.96%
$ 10.8 million $ 270
Jan 11, 6 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 270
Jan 11, 5 PM $ 0.0₇107
-0.29%
$ 10.7 million $ 270
Jan 11, 4 PM $ 0.0₇107
+0.40%
$ 10.73 million $ 270
Jan 11, 3 PM $ 0.0₇107
-1.05%
$ 10.69 million $ 267
Jan 11, 2 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 264
Jan 11, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 260
Jan 11, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 254
Jan 11, 11 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 254
Jan 11, 10 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 11
Jan 11, 9 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 11
Jan 11, 8 AM $ 0.0₇108
-1.54%
$ 10.8 million $ 11
Jan 11, 7 AM $ 0.0₇11
+0.00%
$ 10.97 million $ 8
Jan 11, 6 AM $ 0.0₇11
+0.00%
$ 10.97 million $ 8
Jan 11, 5 AM $ 0.0₇11
+0.00%
$ 10.97 million $ 8
Jan 10, 10 PM $ 0.0₈832
+0.00%
$ 8.32 million $ 189
Jan 10, 8 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 209
Jan 10, 5 PM $ 0.0₈937
-0.50%
$ 9.37 million $ 186
Jan 10, 4 PM $ 0.0₈832
+0.00%
$ 8.32 million $ 182
Jan 10, 3 PM $ 0.0₈933
+0.00%
$ 9.33 million $ 5
Jan 10, 2 PM $ 0.0₈944
+0.27%
$ 9.44 million $ 5
Jan 10, 1 PM $ 0.0₈941
-11.12%
$ 9.41 million $ 5
Jan 10, 10 AM $ 0.0₇101
-8.61%
$ 10.05 million $ 6
Jan 10, 9 AM $ 0.0₇11
+0.00%
$ 11 million $ 1
Jan 10, 8 AM $ 0.0₇11
+0.00%
$ 11 million $ 1
Jan 10, 2 AM $ 0.0₈883
-9.92%
$ 8.83 million $ 200
Jan 10, 12 AM $ 0.0₈888
+0.95%
$ 8.88 million $ 196
Jan 9, 10 PM $ 0.0₈879
+0.30%
$ 8.79 million $ 198
Jan 9, 8 PM $ 0.0₇121
+0.00%
$ 12.12 million $ 197
Jan 9, 7 PM $ 0.0₈893
+0.00%
$ 8.93 million $ 194
Jan 9, 3 PM $ 0.0₈912
+0.00%
$ 9.12 million $ 194
Jan 9, 10 AM $ 0.0₈912
+0.00%
$ 9.12 million $ 189
Jan 9, 9 AM $ 0.0₈894
-1.87%
$ 8.94 million $ 188
Jan 9, 8 AM $ 0.0₈927
+0.00%
$ 9.27 million $ 183
Jan 9, 7 AM $ 0.0₈912
+1.73%
$ 9.12 million $ 177
Jan 9, 6 AM $ 0.0₈896
+1.42%
$ 8.96 million $ 165
Jan 9, 1 AM $ 0.0₈869
+0.00%
$ 8.69 million $ 151
Jan 9, 12 AM $ 0.0₈865
+0.01%
$ 8.65 million $ 150