SHIBA INU Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₈423
-0.51%
$ 4.23 million $ 15,308
Apr 30, 8 PM $ 0.0₈426
+0.81%
$ 4.26 million $ 15,138
Apr 30, 7 PM $ 0.0₈424
+2.89%
$ 4.24 million $ 15,055
Apr 30, 6 PM $ 0.0₈412
+2.13%
$ 4.12 million $ 14,693
Apr 30, 5 PM $ 0.0₈409
-0.05%
$ 4.09 million $ 14,710
Apr 30, 4 PM $ 0.0₈41
-0.30%
$ 4.1 million $ 14,770
Apr 30, 3 PM $ 0.0₈411
+0.97%
$ 4.11 million $ 14,520
Apr 30, 2 PM $ 0.0₈407
-0.05%
$ 4.07 million $ 15,209
Apr 30, 1 PM $ 0.0₈407
+3.60%
$ 4.07 million $ 15,184
Apr 30, 12 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 14,197
Apr 30, 11 AM $ 0.0₈388
-0.05%
$ 3.88 million $ 14,211
Apr 30, 10 AM $ 0.0₈391
+2.09%
$ 3.91 million $ 14,586
Apr 30, 8 AM $ 0.0₈377
+0.00%
$ 3.77 million $ 13,815
Apr 30, 7 AM $ 0.0₈377
-11.75%
$ 3.77 million $ 13,755
Apr 30, 6 AM $ 0.0₈427
-2.56%
$ 4.27 million $ 13,632
Apr 30, 5 AM $ 0.0₈438
+25.71%
$ 4.38 million $ 13,354
Apr 30, 4 AM $ 0.0₈349
-2.70%
$ 3.49 million $ 7,742
Apr 30, 3 AM $ 0.0₈358
+3.43%
$ 3.58 million $ 7,615
Apr 30, 2 AM $ 0.0₈346
-6.22%
$ 3.46 million $ 6,967
Apr 30, 1 AM $ 0.0₈367
+0.56%
$ 3.67 million $ 6,701
Apr 30, 12 AM $ 0.0₈365
-0.25%
$ 3.65 million $ 6,773
Apr 29, 11 PM $ 0.0₈365
+1.76%
$ 3.65 million $ 7,007
Apr 29, 10 PM $ 0.0₈359
+3.79%
$ 3.59 million $ 4,953
Apr 29, 9 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 5,093
Apr 29, 8 PM $ 0.0₈346
+2.69%
$ 3.46 million $ 5,839
Apr 29, 7 PM $ 0.0₈337
-1.72%
$ 3.37 million $ 6,248
Apr 29, 6 PM $ 0.0₈343
-0.90%
$ 3.43 million $ 7,336
Apr 29, 5 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 6,694
Apr 29, 4 PM $ 0.0₈346
+0.46%
$ 3.46 million $ 6,765
Apr 29, 3 PM $ 0.0₈344
-1.60%
$ 3.44 million $ 7,039
Apr 29, 2 PM $ 0.0₈347
-1.46%
$ 3.47 million $ 6,764
Apr 29, 1 PM $ 0.0₈352
+0.67%
$ 3.52 million $ 7,396
Apr 29, 11 AM $ 0.0₈351
-0.98%
$ 3.51 million $ 7,268
Apr 29, 10 AM $ 0.0₈359
-0.24%
$ 3.59 million $ 7,168
Apr 29, 9 AM $ 0.0₈359
+0.34%
$ 3.59 million $ 7,029
Apr 29, 8 AM $ 0.0₈358
+0.00%
$ 3.58 million $ 7,039
Apr 29, 6 AM $ 0.0₈359
+0.97%
$ 3.59 million $ 7,099
Apr 29, 5 AM $ 0.0₈36
+1.58%
$ 3.6 million $ 7,016
Apr 29, 4 AM $ 0.0₈354
+0.27%
$ 3.54 million $ 6,963
Apr 29, 3 AM $ 0.0₈353
+0.28%
$ 3.53 million $ 7,408
Apr 29, 2 AM $ 0.0₈352
-2.43%
$ 3.52 million $ 7,431
Apr 29, 1 AM $ 0.0₈361
-1.53%
$ 3.61 million $ 7,492
Apr 29, 12 AM $ 0.0₈367
-3.21%
$ 3.67 million $ 8,558
Apr 28, 11 PM $ 0.0₈379
-0.83%
$ 3.79 million $ 8,236
Apr 28, 10 PM $ 0.0₈382
-1.35%
$ 3.82 million $ 9,611
Apr 28, 9 PM $ 0.0₈387
-0.46%
$ 3.87 million $ 10,758
Apr 28, 8 PM $ 0.0₈389
-5.52%
$ 3.89 million $ 10,485
Apr 28, 7 PM $ 0.0₈412
+2.53%
$ 4.12 million $ 10,493
Apr 28, 6 PM $ 0.0₈402
-1.88%
$ 4.02 million $ 10,040
Apr 28, 5 PM $ 0.0₈409
+1.06%
$ 4.09 million $ 10,704