SHIBA INU Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₈167
+3.62%
$ 1.67 million $ 2,845
Jun 23, 11 PM $ 0.0₈161
-0.48%
$ 1.61 million $ 2,713
Jun 23, 10 PM $ 0.0₈165
-0.33%
$ 1.65 million $ 2,768
Jun 23, 9 PM $ 0.0₈165
+2.39%
$ 1.65 million $ 2,814
Jun 23, 8 PM $ 0.0₈162
-5.60%
$ 1.62 million $ 2,796
Jun 23, 7 PM $ 0.0₈171
-0.59%
$ 1.71 million $ 2,173
Jun 23, 6 PM $ 0.0₈172
-2.66%
$ 1.72 million $ 2,590
Jun 23, 2 PM $ 0.0₈184
+0.00%
$ 1.84 million $ 5,668
Jun 23, 12 PM $ 0.0₈183
+0.23%
$ 1.83 million $ 5,935
Jun 23, 11 AM $ 0.0₈182
+0.00%
$ 1.82 million $ 5,860
Jun 23, 10 AM $ 0.0₈181
+1.22%
$ 1.81 million $ 5,963
Jun 23, 9 AM $ 0.0₈178
+3.66%
$ 1.78 million $ 5,727
Jun 23, 8 AM $ 0.0₈172
-8.86%
$ 1.72 million $ 5,440
Jun 23, 6 AM $ 0.0₈189
-0.20%
$ 1.89 million $ 5,400
Jun 23, 5 AM $ 0.0₈188
+2.55%
$ 1.88 million $ 5,307
Jun 23, 4 AM $ 0.0₈182
-2.95%
$ 1.82 million $ 5,052
Jun 23, 3 AM $ 0.0₈19
+0.00%
$ 1.9 million $ 5,054
Jun 23, 1 AM $ 0.0₈188
+0.00%
$ 1.88 million $ 5,018
Jun 23, 12 AM $ 0.0₈187
-1.69%
$ 1.87 million $ 5,017
Jun 22, 11 PM $ 0.0₈189
+0.33%
$ 1.89 million $ 4,971
Jun 22, 10 PM $ 0.0₈188
-0.70%
$ 1.88 million $ 4,918
Jun 22, 9 PM $ 0.0₈189
+0.07%
$ 1.89 million $ 4,884
Jun 22, 8 PM $ 0.0₈189
+1.39%
$ 1.89 million $ 4,818
Jun 22, 7 PM $ 0.0₈19
-0.49%
$ 1.9 million $ 4,540
Jun 22, 6 PM $ 0.0₈191
+1.29%
$ 1.91 million $ 3,880
Jun 22, 5 PM $ 0.0₈187
-4.08%
$ 1.87 million $ 3,656
Jun 22, 4 PM $ 0.0₈195
+0.47%
$ 1.95 million $ 3,233
Jun 22, 3 PM $ 0.0₈193
+0.11%
$ 1.93 million $ 3,129
Jun 22, 2 PM $ 0.0₈197
+3.85%
$ 1.97 million $ 2,601
Jun 22, 1 PM $ 0.0₈191
-0.70%
$ 1.91 million $ 869
Jun 22, 12 PM $ 0.0₈193
-0.62%
$ 1.93 million $ 720
Jun 22, 11 AM $ 0.0₈195
-1.35%
$ 1.95 million $ 639
Jun 22, 5 AM $ 0.0₈197
+0.00%
$ 1.97 million $ 1,291
Jun 22, 4 AM $ 0.0₈197
+0.15%
$ 1.97 million $ 1,276
Jun 22, 2 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 1,270
Jun 21, 11 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 1,413
Jun 21, 9 PM $ 0.0₈194
-1.18%
$ 1.94 million $ 1,745
Jun 21, 7 PM $ 0.0₈196
+0.03%
$ 1.96 million $ 2,344
Jun 21, 6 PM $ 0.0₈197
+0.14%
$ 1.97 million $ 2,337
Jun 21, 4 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 2,396
Jun 21, 3 PM $ 0.0₈198
+1.01%
$ 1.98 million $ 2,392
Jun 21, 1 PM $ 0.0₈196
+0.07%
$ 1.96 million $ 2,288
Jun 21, 12 PM $ 0.0₈196
+0.16%
$ 1.96 million $ 2,351
Jun 21, 11 AM $ 0.0₈196
-0.04%
$ 1.96 million $ 2,337
Jun 21, 10 AM $ 0.0₈195
+0.06%
$ 1.95 million $ 2,338
Jun 21, 9 AM $ 0.0₈195
-0.06%
$ 1.95 million $ 2,530
Jun 21, 8 AM $ 0.0₈195
+0.00%
$ 1.95 million $ 2,593
Jun 21, 6 AM $ 0.0₈195
-1.97%
$ 1.95 million $ 2,577
Jun 21, 5 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 2,187
Jun 21, 3 AM $ 0.0₈2
+0.05%
$ 2 million $ 2,123