Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₈123
+10.38%
$1.23 million $1,105
Aug 13, 2026 $0.0₈111
-5.00%
$1.11 million $839
Aug 12, 2026 $0.0₈117
-0.66%
$1.17 million $911
Aug 11, 2026 $0.0₈12
+5.27%
$1.2 million $2,199
Aug 10, 2026 $0.0₈114
+11.98%
$1.14 million $1,326
Aug 9, 2026 $0.0₈102
-0.27%
$1.02 million $206
Aug 8, 2026 $0.0₈101
+0.86%
$1.01 million $945
Aug 7, 2026 $0.0₈1
+0.16%
$1 million $345
Aug 6, 2026 $0.0₈1
-1.53%
$1 million $1,279
Aug 5, 2026 $0.0₈104
+4.75%
$1.04 million $2,191
Aug 4, 2026 $0.0₉983
-19.97%
$982,783 $141
Aug 3, 2026 $0.0₈123
-0.75%
$1.23 million $2,424
Aug 2, 2026 $0.0₈124
-4.99%
$1.24 million $2,013
Aug 1, 2026 $0.0₈13
-10.30%
$1.3 million $2,670
Jul 31, 2026 $0.0₈145
-23.96%
$1.45 million $3,840
Jul 30, 2026 $0.0₈197
+54.24%
$1.97 million $4,858
Jul 29, 2026 $0.0₈128
+2.32%
$1.28 million $2,582
Jul 28, 2026 $0.0₈119
+32.80%
$1.19 million $6,298
Jul 27, 2026 $0.0₉914
+18.01%
$897,179 $250
Jul 26, 2026 $0.0₉769
-3.65%
$769,279 $44
Jul 25, 2026 $0.0₉805
+12.01%
$804,583 $81
Jul 24, 2026 $0.0₉718
-7.50%
$717,564 $131
Jul 23, 2026 $0.0₉775
-5.59%
$774,686 $340
Jul 22, 2026 $0.0₉787
-14.14%
$837,706 $101
Jul 21, 2026 $0.0₉943
-7.22%
$943,412 $188
Jul 20, 2026 $0.0₈102
-7.33%
$1.02 million $2,103
Jul 19, 2026 $0.0₈109
+4.81%
$1.09 million $669
Jul 18, 2026 $0.0₈104
-13.96%
$1.04 million $1,792
Jul 17, 2026 $0.0₈12
+8.03%
$1.2 million $2,734
Jul 16, 2026 $0.0₈111
-7.10%
$1.11 million $1,394
Jul 15, 2026 $0.0₈116
-0.04%
$1.16 million $1,068
Jul 14, 2026 $0.0₈116
-6.48%
$1.16 million $1,987
Jul 13, 2026 $0.0₈123
+11.51%
$1.23 million $2,683
Jul 12, 2026 $0.0₈11
-6.22%
$1.1 million $1,642
Jul 11, 2026 $0.0₈118
-8.06%
$1.18 million $3,260
Jul 10, 2026 $0.0₈121
-2.30%
$1.21 million $3,204
Jul 9, 2026 $0.0₈123
-18.48%
$1.23 million $4,854
Jul 8, 2026 $0.0₈149
-15.29%
$1.49 million $1,865
Jul 7, 2026 $0.0₈176
+0.55%
$1.76 million $964
Jul 6, 2026 $0.0₈182
-0.87%
$1.82 million $1,179
Jul 5, 2026 $0.0₈184
+2.66%
$1.84 million $1,983
Jul 4, 2026 $0.0₈179
-1.95%
$1.79 million $709
Jul 3, 2026 $0.0₈183
-0.07%
$1.83 million $2,272
Jul 2, 2026 $0.0₈183
+11.76%
$1.83 million $3,854
Jul 1, 2026 $0.0₈164
+4.85%
$1.64 million $1,314
Jun 30, 2026 $0.0₈16
+0.32%
$1.6 million $1,523
Jun 29, 2026 $0.0₈163
+0.53%
$1.63 million $2,359
Jun 28, 2026 $0.0₈161
-1.48%
$1.61 million $2,080
Jun 27, 2026 $0.0₈164
-0.02%
$1.64 million $2,044
Jun 26, 2026 $0.0₈173
+12.59%
$1.73 million $11