SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₈192
+0.77%
$ 1.92 million $ 1,832
Jun 11, 12 AM $ 0.0₈189
+0.01%
$ 1.89 million $ 2,129
Jun 10, 11 PM $ 0.0₈188
+0.06%
$ 1.88 million $ 2,871
Jun 10, 10 PM $ 0.0₈187
-2.27%
$ 1.87 million $ 2,880
Jun 10, 9 PM $ 0.0₈191
+2.43%
$ 1.91 million $ 2,554
Jun 10, 8 PM $ 0.0₈186
-2.33%
$ 1.86 million $ 2,306
Jun 10, 7 PM $ 0.0₈19
-0.26%
$ 1.9 million $ 2,198
Jun 10, 6 PM $ 0.0₈191
+0.00%
$ 1.91 million $ 2,161
Jun 10, 5 PM $ 0.0₈191
+1.37%
$ 1.91 million $ 2,149
Jun 10, 4 PM $ 0.0₈188
+0.08%
$ 1.88 million $ 2,062
Jun 10, 3 PM $ 0.0₈188
-0.31%
$ 1.88 million $ 2,054
Jun 10, 2 PM $ 0.0₈188
-2.90%
$ 1.88 million $ 2,101
Jun 10, 1 PM $ 0.0₈193
+0.02%
$ 1.93 million $ 1,996
Jun 10, 12 PM $ 0.0₈193
+0.89%
$ 1.93 million $ 1,973
Jun 10, 11 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 2,043
Jun 10, 10 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 2,040
Jun 10, 9 AM $ 0.0₈192
+0.00%
$ 1.92 million $ 2,003
Jun 10, 8 AM $ 0.0₈191
+0.17%
$ 1.9 million $ 1,987
Jun 10, 7 AM $ 0.0₈19
+0.00%
$ 1.9 million $ 1,987
Jun 10, 5 AM $ 0.0₈19
-0.35%
$ 1.9 million $ 1,987
Jun 10, 4 AM $ 0.0₈19
+0.00%
$ 1.9 million $ 1,972
Jun 10, 3 AM $ 0.0₈19
+0.09%
$ 1.9 million $ 1,968
Jun 10, 1 AM $ 0.0₈192
+2.10%
$ 1.92 million $ 2,681
Jun 10, 12 AM $ 0.0₈191
-5.12%
$ 1.91 million $ 2,431
Jun 9, 11 PM $ 0.0₈202
+0.00%
$ 2.02 million $ 1,638
Jun 9, 10 PM $ 0.0₈202
-0.91%
$ 2.02 million $ 1,709
Jun 9, 7 PM $ 0.0₈208
+0.31%
$ 2.08 million $ 1,519
Jun 9, 6 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 1,523
Jun 9, 4 PM $ 0.0₈208
-0.03%
$ 2.08 million $ 1,620
Jun 9, 3 PM $ 0.0₈208
+1.08%
$ 2.08 million $ 1,619
Jun 9, 2 PM $ 0.0₈206
-0.47%
$ 2.06 million $ 1,513
Jun 9, 1 PM $ 0.0₈207
+0.00%
$ 2.07 million $ 1,453
Jun 9, 12 PM $ 0.0₈206
+0.63%
$ 2.06 million $ 1,448
Jun 9, 4 AM $ 0.0₈205
-0.02%
$ 2.05 million $ 1,486
Jun 9, 3 AM $ 0.0₈205
+0.01%
$ 2.05 million $ 1,688
Jun 9, 2 AM $ 0.0₈205
+2.81%
$ 2.05 million $ 1,733
Jun 9, 1 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 1,617
Jun 9, 12 AM $ 0.0₈21
-0.58%
$ 2.1 million $ 3,985
Jun 8, 11 PM $ 0.0₈212
+0.93%
$ 2.12 million $ 4,067
Jun 8, 10 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,020
Jun 8, 8 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,246
Jun 8, 6 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,259
Jun 8, 5 PM $ 0.0₈21
+0.31%
$ 2.1 million $ 5,259
Jun 8, 4 PM $ 0.0₈209
-0.56%
$ 2.09 million $ 5,200
Jun 8, 3 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,140
Jun 8, 1 PM $ 0.0₈21
+0.30%
$ 2.1 million $ 5,190
Jun 8, 12 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,160
Jun 8, 11 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,157
Jun 8, 9 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,135
Jun 8, 7 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,357