SHIBA INU Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0₈128
+0.00%
$ 1.28 million $ 2,174
Aug 11, 5 AM $ 0.0₈13
-0.94%
$ 1.3 million $ 2,159
Aug 11, 4 AM $ 0.0₈131
+1.63%
$ 1.31 million $ 2,194
Aug 11, 3 AM $ 0.0₈125
+0.01%
$ 1.25 million $ 1,911
Aug 11, 2 AM $ 0.0₈125
+8.64%
$ 1.25 million $ 1,904
Aug 11, 1 AM $ 0.0₈118
-0.17%
$ 1.18 million $ 1,515
Aug 11, 12 AM $ 0.0₈114
+0.01%
$ 1.14 million $ 1,354
Aug 10, 11 PM $ 0.0₈114
+3.22%
$ 1.14 million $ 1,326
Aug 10, 10 PM $ 0.0₈11
+0.71%
$ 1.1 million $ 1,080
Aug 10, 9 PM $ 0.0₈11
+3.62%
$ 1.1 million $ 964
Aug 10, 7 PM $ 0.0₈106
-0.49%
$ 1.06 million $ 978
Aug 10, 6 PM $ 0.0₈106
-2.21%
$ 1.06 million $ 886
Aug 10, 5 PM $ 0.0₈107
+1.23%
$ 1.07 million $ 847
Aug 10, 4 PM $ 0.0₈105
+0.61%
$ 1.05 million $ 835
Aug 10, 3 PM $ 0.0₈105
-2.68%
$ 1.05 million $ 787
Aug 10, 2 PM $ 0.0₈108
-0.02%
$ 1.08 million $ 766
Aug 10, 1 PM $ 0.0₈108
+6.57%
$ 1.08 million $ 837
Aug 10, 11 AM $ 0.0₈1
+0.00%
$ 1 million $ 443
Aug 10, 10 AM $ 0.0₈1
-0.63%
$ 1 million $ 443
Aug 10, 8 AM $ 0.0₈101
+0.00%
$ 1.01 million $ 383
Aug 10, 4 AM $ 0.0₈101
+0.00%
$ 1.01 million $ 307
Aug 10, 2 AM $ 0.0₈101
+0.00%
$ 1.01 million $ 283
Aug 10, 1 AM $ 0.0₈101
+0.02%
$ 1.01 million $ 194
Aug 10, 12 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 191
Aug 9, 11 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 206
Aug 9, 10 PM $ 0.0₈102
-0.02%
$ 1.02 million $ 206
Aug 9, 8 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 203
Aug 9, 4 PM $ 0.0₈102
-0.04%
$ 1.02 million $ 16
Aug 9, 1 PM $ 0.0₈102
+0.00%
$ 1.02 million $ 311
Aug 9, 10 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 410
Aug 9, 6 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 633
Aug 9, 1 AM $ 0.0₈102
+0.00%
$ 1.02 million $ 790
Aug 9, 12 AM $ 0.0₈102
-0.15%
$ 1.02 million $ 847
Aug 8, 10 PM $ 0.0₈101
+0.18%
$ 1.01 million $ 945
Aug 8, 9 PM $ 0.0₈1
-1.03%
$ 1 million $ 922
Aug 8, 7 PM $ 0.0₈102
+1.65%
$ 1.02 million $ 39
Aug 8, 6 PM $ 0.0₈101
-0.49%
$ 1.01 million $ 873
Aug 8, 5 PM $ 0.0₈102
-1.54%
$ 1.02 million $ 857
Aug 8, 4 PM $ 0.0₈104
+0.05%
$ 1.04 million $ 775
Aug 8, 3 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 756
Aug 8, 2 PM $ 0.0₈105
+0.30%
$ 1.05 million $ 748
Aug 8, 1 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 745
Aug 8, 11 AM $ 0.0₈104
+2.59%
$ 1.04 million $ 683
Aug 8, 10 AM $ 0.0₈102
+0.10%
$ 1.02 million $ 700
Aug 8, 9 AM $ 0.0₈102
-0.26%
$ 1.02 million $ 690
Aug 8, 8 AM $ 0.0₈104
+0.00%
$ 1.04 million $ 480
Aug 8, 7 AM $ 0.0₈105
+0.16%
$ 1.05 million $ 511
Aug 8, 4 AM $ 0.0₈104
+0.23%
$ 1.04 million $ 505
Aug 8, 3 AM $ 0.0₈105
+0.00%
$ 1.05 million $ 478
Aug 8, 2 AM $ 0.0₈104
+0.55%
$ 1.04 million $ 483