SHIBA INU Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0₈2
+0.00%
$ 2 million $ 2,111
Jun 21, 12 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 2,089
Jun 20, 11 PM $ 0.0₈199
+0.41%
$ 1.99 million $ 2,028
Jun 20, 10 PM $ 0.0₈199
+0.01%
$ 1.99 million $ 1,586
Jun 20, 9 PM $ 0.0₈199
+0.04%
$ 1.99 million $ 1,518
Jun 20, 8 PM $ 0.0₈199
+0.00%
$ 1.99 million $ 1,568
Jun 20, 7 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 1,220
Jun 20, 6 PM $ 0.0₈197
+0.05%
$ 1.97 million $ 1,164
Jun 20, 4 PM $ 0.0₈197
-0.01%
$ 1.97 million $ 1,126
Jun 20, 3 PM $ 0.0₈197
+0.01%
$ 1.97 million $ 1,164
Jun 20, 2 PM $ 0.0₈197
+0.00%
$ 1.97 million $ 1,242
Jun 20, 1 PM $ 0.0₈197
+0.06%
$ 1.97 million $ 1,211
Jun 20, 11 AM $ 0.0₈197
+0.01%
$ 1.97 million $ 1,227
Jun 20, 10 AM $ 0.0₈196
+0.01%
$ 1.96 million $ 1,038
Jun 20, 9 AM $ 0.0₈196
+0.09%
$ 1.96 million $ 1,030
Jun 20, 7 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 1,012
Jun 20, 6 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 1,017
Jun 20, 5 AM $ 0.0₈196
+0.00%
$ 1.96 million $ 1,068
Jun 20, 4 AM $ 0.0₈196
+0.36%
$ 1.96 million $ 1,068
Jun 20, 2 AM $ 0.0₈194
-0.15%
$ 1.94 million $ 866
Jun 20, 1 AM $ 0.0₈194
+0.00%
$ 1.94 million $ 860
Jun 20, 12 AM $ 0.0₈194
-0.06%
$ 1.94 million $ 863
Jun 19, 11 PM $ 0.0₈194
+0.00%
$ 1.94 million $ 851
Jun 19, 9 PM $ 0.0₈194
+0.19%
$ 1.94 million $ 1,004
Jun 19, 8 PM $ 0.0₈196
+0.00%
$ 1.96 million $ 623
Jun 19, 6 PM $ 0.0₈205
+0.00%
$ -- $ 640
Jun 19, 5 PM $ 0.0₈205
-0.01%
$ 2.05 million $ 676
Jun 19, 4 PM $ 0.0₈206
-0.04%
$ 2.06 million $ 673
Jun 19, 3 PM $ 0.0₈204
+0.14%
$ 2.04 million $ 725
Jun 19, 1 PM $ 0.0₈202
-0.59%
$ 2.02 million $ 717
Jun 19, 8 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 755
Jun 19, 7 AM $ 0.0₈2
-0.50%
$ 2 million $ 731
Jun 19, 3 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 631
Jun 19, 2 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 610
Jun 19, 1 AM $ 0.0₈203
+0.07%
$ 2.03 million $ 975
Jun 18, 10 PM $ 0.0₈204
+0.00%
$ 2.04 million $ 983
Jun 18, 8 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 872
Jun 18, 7 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 937
Jun 18, 6 PM $ 0.0₈201
-0.04%
$ 2.01 million $ 922
Jun 18, 5 PM $ 0.0₈202
+0.25%
$ 2.02 million $ 911
Jun 18, 4 PM $ 0.0₈201
-1.29%
$ 2.01 million $ 904
Jun 18, 3 PM $ 0.0₈204
-1.35%
$ 2.04 million $ 808
Jun 18, 1 PM $ 0.0₈207
+0.63%
$ 2.07 million $ 790
Jun 18, 9 AM $ 0.0₈206
+1.11%
$ 2.06 million $ 979
Jun 18, 2 AM $ 0.0₈204
+0.08%
$ 2.04 million $ 1,056
Jun 18, 1 AM $ 0.0₈203
-4.38%
$ 2.03 million $ 782
Jun 17, 11 PM $ 0.0₈212
+0.00%
$ 2.12 million $ 750
Jun 17, 10 PM $ 0.0₈211
-0.15%
$ 2.11 million $ 723
Jun 17, 9 PM $ 0.0₈211
+0.00%
$ 2.11 million $ 841
Jun 17, 8 PM $ 0.0₈211
+0.93%
$ 2.11 million $ 1,025