SHIBA INU Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₈409
+1.06%
$ 4.09 million $ 10,704
Apr 28, 4 PM $ 0.0₈405
-1.84%
$ 4.05 million $ 11,734
Apr 28, 3 PM $ 0.0₈413
-0.19%
$ 4.13 million $ 15,875
Apr 28, 2 PM $ 0.0₈413
-3.59%
$ 4.13 million $ 16,213
Apr 28, 1 PM $ 0.0₈429
+0.08%
$ 4.29 million $ 20,265
Apr 28, 12 PM $ 0.0₈428
+0.52%
$ 4.28 million $ 26,028
Apr 28, 11 AM $ 0.0₈426
-0.01%
$ 4.26 million $ 26,555
Apr 28, 10 AM $ 0.0₈426
+0.40%
$ 4.26 million $ 26,848
Apr 28, 9 AM $ 0.0₈425
-0.31%
$ 4.25 million $ 26,640
Apr 28, 8 AM $ 0.0₈426
+0.01%
$ 4.26 million $ 27,493
Apr 28, 7 AM $ 0.0₈426
+0.43%
$ 4.26 million $ 27,768
Apr 28, 6 AM $ 0.0₈424
-0.16%
$ 4.24 million $ 27,519
Apr 28, 5 AM $ 0.0₈425
+1.67%
$ 4.25 million $ 27,608
Apr 28, 4 AM $ 0.0₈418
-2.34%
$ 4.18 million $ 27,307
Apr 28, 3 AM $ 0.0₈428
+1.57%
$ 4.28 million $ 27,776
Apr 28, 2 AM $ 0.0₈421
-2.52%
$ 4.21 million $ 27,259
Apr 28, 1 AM $ 0.0₈446
+0.00%
$ 4.46 million $ 245
Apr 28, 12 AM $ 0.0₈493
-2.76%
$ 4.93 million $ 264
Apr 27, 11 PM $ 0.0₈522
+12.00%
$ 5.22 million $ 235
Apr 27, 10 PM $ 0.0₈466
+0.89%
$ 4.66 million $ 30,311
Apr 27, 9 PM $ 0.0₈461
+5.44%
$ 4.61 million $ 28,598
Apr 27, 8 PM $ 0.0₈439
+7.97%
$ 4.39 million $ 26,939
Apr 27, 7 PM $ 0.0₈406
-5.21%
$ 4.06 million $ 24,147
Apr 27, 6 PM $ 0.0₈428
-0.75%
$ 4.28 million $ 26,469
Apr 27, 5 PM $ 0.0₈431
-6.89%
$ 4.31 million $ 26,182
Apr 27, 4 PM $ 0.0₈463
+24.59%
$ 4.63 million $ 27,263
Apr 27, 3 PM $ 0.0₈372
-3.67%
$ 3.72 million $ 18,062
Apr 27, 2 PM $ 0.0₈387
+5.95%
$ 3.87 million $ 18,316
Apr 27, 1 PM $ 0.0₈352
+29.28%
$ 3.52 million $ 58
Apr 27, 12 PM $ 0.0₈278
-0.69%
$ 2.78 million $ 6,457
Apr 27, 11 AM $ 0.0₈28
+0.33%
$ 2.8 million $ 6,363
Apr 27, 9 AM $ 0.0₈281
+0.03%
$ 2.81 million $ 6,479
Apr 27, 8 AM $ 0.0₈289
-1.07%
$ 2.89 million $ 6,182
Apr 27, 7 AM $ 0.0₈292
+0.00%
$ 2.92 million $ 6,098
Apr 27, 6 AM $ 0.0₈293
+0.00%
$ 2.93 million $ 6,083
Apr 27, 5 AM $ 0.0₈293
-0.11%
$ 2.93 million $ 6,702
Apr 27, 4 AM $ 0.0₈293
-0.24%
$ 2.93 million $ 7,363
Apr 27, 3 AM $ 0.0₈294
+0.29%
$ 2.94 million $ 7,201
Apr 27, 2 AM $ 0.0₈293
-0.08%
$ 2.93 million $ 7,460
Apr 27, 1 AM $ 0.0₈295
+1.84%
$ 2.95 million $ 7,544
Apr 27, 12 AM $ 0.0₈289
+0.48%
$ 2.89 million $ 7,174
Apr 26, 11 PM $ 0.0₈291
+2.67%
$ 2.91 million $ 6,073
Apr 26, 10 PM $ 0.0₈284
+0.20%
$ 2.84 million $ 5,664
Apr 26, 9 PM $ 0.0₈283
+1.09%
$ 2.83 million $ 5,566
Apr 26, 8 PM $ 0.0₈28
-0.54%
$ 2.8 million $ 5,504
Apr 26, 7 PM $ 0.0₈281
+5.13%
$ 2.81 million $ 5,458
Apr 26, 6 PM $ 0.0₈267
-0.41%
$ 2.67 million $ 4,216
Apr 26, 5 PM $ 0.0₈268
+2.63%
$ 2.68 million $ 4,119
Apr 26, 4 PM $ 0.0₈261
-0.04%
$ 2.61 million $ 3,702
Apr 26, 3 PM $ 0.0₈263
+0.40%
$ 2.63 million $ 3,658