SHIBA INU Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₈209
+0.06%
$ 2.09 million $ 998
Jun 17, 5 PM $ 0.0₈209
+0.03%
$ 2.09 million $ 1,239
Jun 17, 4 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 1,423
Jun 17, 3 PM $ 0.0₈208
-0.66%
$ 2.08 million $ 1,420
Jun 17, 2 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 1,356
Jun 17, 1 PM $ 0.0₈209
-0.27%
$ 2.09 million $ 1,360
Jun 17, 12 PM $ 0.0₈21
-0.02%
$ 2.1 million $ 1,341
Jun 17, 10 AM $ 0.0₈209
-3.12%
$ 2.09 million $ 1,159
Jun 17, 9 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 1,149
Jun 17, 8 AM $ 0.0₈217
-0.05%
$ 2.17 million $ 1,132
Jun 17, 7 AM $ 0.0₈217
+0.00%
$ 2.17 million $ 1,109
Jun 17, 6 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1,074
Jun 17, 5 AM $ 0.0₈212
+0.00%
$ 2.12 million $ 1,077
Jun 17, 3 AM $ 0.0₈215
+0.69%
$ 2.15 million $ 1,073
Jun 17, 2 AM $ 0.0₈213
+0.00%
$ 2.13 million $ 1,018
Jun 17, 1 AM $ 0.0₈214
-0.21%
$ 2.14 million $ 988
Jun 16, 10 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 998
Jun 16, 9 PM $ 0.0₈214
+1.63%
$ 2.14 million $ 993
Jun 16, 8 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 934
Jun 16, 7 PM $ 0.0₈216
+0.00%
$ 2.16 million $ 938
Jun 16, 6 PM $ 0.0₈217
+3.26%
$ 2.17 million $ 996
Jun 16, 5 PM $ 0.0₈21
-1.08%
$ 2.1 million $ 779
Jun 16, 4 PM $ 0.0₈215
-0.42%
$ 2.15 million $ 646
Jun 16, 3 PM $ 0.0₈216
+0.00%
$ 2.16 million $ 941
Jun 16, 2 PM $ 0.0₈216
+7.51%
$ 2.16 million $ 941
Jun 16, 1 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 2
Jun 16, 12 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 2
Jun 16, 11 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 0.001
Jun 16, 10 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 0
Jun 16, 9 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 0
Jun 16, 8 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,211
Jun 16, 6 AM $ 0.0₈216
+0.00%
$ 2.16 million $ 1,212
Jun 16, 5 AM $ 0.0₈216
-0.22%
$ 2.16 million $ 1,211
Jun 16, 4 AM $ 0.0₈216
+7.77%
$ 2.16 million $ 1,195
Jun 16, 3 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 2
Jun 16, 2 AM $ 0.0₈201
+0.00%
$ 2.01 million $ 2
Jun 16, 1 AM $ 0.0₈216
+0.64%
$ 2.16 million $ 1,305
Jun 16, 12 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1,249
Jun 15, 11 PM $ 0.0₈215
+0.59%
$ 2.15 million $ 1,400
Jun 15, 10 PM $ 0.0₈214
+0.26%
$ 2.14 million $ 1,460
Jun 15, 9 PM $ 0.0₈213
-0.62%
$ 2.13 million $ 1,613
Jun 15, 7 PM $ 0.0₈219
+1.45%
$ 2.19 million $ 1,398
Jun 15, 6 PM $ 0.0₈218
+0.00%
$ 2.18 million $ 1,349
Jun 15, 5 PM $ 0.0₈218
-0.01%
$ 2.18 million $ 1,368
Jun 15, 4 PM $ 0.0₈215
+1.49%
$ 2.15 million $ 1,259
Jun 15, 3 PM $ 0.0₈211
+0.26%
$ 2.11 million $ 1,175
Jun 15, 2 PM $ 0.0₈211
+0.39%
$ 2.11 million $ 1,106
Jun 15, 1 PM $ 0.0₈21
+0.70%
$ 2.1 million $ 1,206
Jun 15, 12 PM $ 0.0₈208
+0.60%
$ 2.08 million $ 1,126
Jun 15, 11 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 990