Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.0₈121
+0.00%
$1.21 million $2,026
Aug 3, 6 PM $0.0₈121
-0.89%
$1.21 million $2,001
Aug 3, 5 PM $0.0₈122
+0.14%
$1.22 million $2,008
Aug 3, 4 PM $0.0₈126
+4.61%
$1.26 million $2,164
Aug 3, 3 PM $0.0₈12
-3.31%
$1.2 million $2,172
Aug 3, 2 PM $0.0₈123
+3.55%
$1.23 million $2,204
Aug 3, 1 PM $0.0₈119
+0.00%
$1.19 million $2,198
Aug 3, 12 PM $0.0₈122
+1.62%
$1.22 million $2,186
Aug 3, 11 AM $0.0₈121
-2.83%
$1.21 million $1,801
Aug 3, 10 AM $0.0₈124
+0.00%
$1.24 million $1,804
Aug 3, 9 AM $0.0₈124
+2.23%
$1.24 million $1,781
Aug 3, 8 AM $0.0₈124
+0.00%
$1.24 million $1,748
Aug 3, 7 AM $0.0₈124
+0.17%
$1.24 million $1,747
Aug 3, 6 AM $0.0₈124
+0.30%
$1.24 million $1,605
Aug 3, 5 AM $0.0₈124
-0.05%
$1.24 million $1,592
Aug 3, 4 AM $0.0₈124
+0.03%
$1.24 million $1,556
Aug 3, 3 AM $0.0₈121
-1.60%
$1.21 million $1,553
Aug 3, 2 AM $0.0₈123
+0.42%
$1.23 million $1,650
Aug 3, 1 AM $0.0₈123
-0.72%
$1.23 million $1,984
Aug 3, 12 AM $0.0₈124
+0.00%
$1.24 million $2,025
Aug 2, 11 PM $0.0₈124
-1.46%
$1.24 million $2,013
Aug 2, 9 PM $0.0₈132
+0.00%
$1.32 million $2,111
Aug 2, 8 PM $0.0₈132
-0.06%
$1.32 million $2,197
Aug 2, 7 PM $0.0₈133
+1.80%
$1.33 million $2,443
Aug 2, 6 PM $0.0₈13
+0.00%
$1.3 million $2,918
Aug 2, 5 PM $0.0₈131
+4.26%
$1.31 million $2,886
Aug 2, 4 PM $0.0₈126
-0.98%
$1.26 million $2,662
Aug 2, 3 PM $0.0₈133
+1.64%
$1.33 million $2,670
Aug 2, 2 PM $0.0₈131
-5.00%
$1.31 million $118
Aug 2, 1 PM $0.0₈138
-0.09%
$1.38 million $2,678
Aug 2, 12 PM $0.0₈138
+0.00%
$1.38 million $2,801
Aug 2, 11 AM $0.0₈138
+0.00%
$1.38 million $2,849
Aug 2, 8 AM $0.0₈138
-0.43%
$1.38 million $3,037
Aug 2, 5 AM $0.0₈139
+2.43%
$1.39 million $3,297
Aug 2, 4 AM $0.0₈138
+3.65%
$1.38 million $3,096
Aug 2, 3 AM $0.0₈133
+0.12%
$1.33 million $2,983
Aug 2, 2 AM $0.0₈133
-1.22%
$1.33 million $2,899
Aug 2, 1 AM $0.0₈133
+1.41%
$1.33 million $2,844
Aug 2, 12 AM $0.0₈131
+0.79%
$1.31 million $2,667
Aug 1, 11 PM $0.0₈13
+1.46%
$1.3 million $2,670
Aug 1, 10 PM $0.0₈128
-0.53%
$1.28 million $2,828
Aug 1, 9 PM $0.0₈129
+0.25%
$1.29 million $2,785
Aug 1, 8 PM $0.0₈127
-3.64%
$1.27 million $2,690
Aug 1, 7 PM $0.0₈132
-5.94%
$1.32 million $2,609
Aug 1, 6 PM $0.0₈14
-1.58%
$1.4 million $2,233
Aug 1, 5 PM $0.0₈143
+0.22%
$1.43 million $2,407
Aug 1, 4 PM $0.0₈142
-1.70%
$1.42 million $2,365
Aug 1, 3 PM $0.0₈149
+0.32%
$1.49 million $2,311
Aug 1, 2 PM $0.0₈148
+1.00%
$1.48 million $2,280
Aug 1, 1 PM $0.0₈144
-0.14%
$1.44 million $2,129