SHIBA INU Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₈263
+0.40%
$ 2.63 million $ 3,658
Apr 26, 2 PM $ 0.0₈262
+0.22%
$ 2.62 million $ 3,744
Apr 26, 1 PM $ 0.0₈261
+0.01%
$ 2.61 million $ 3,843
Apr 26, 12 PM $ 0.0₈261
+0.00%
$ 2.61 million $ 3,850
Apr 26, 11 AM $ 0.0₈261
+1.89%
$ 2.61 million $ 3,968
Apr 26, 10 AM $ 0.0₈256
+0.12%
$ 2.56 million $ 3,742
Apr 26, 8 AM $ 0.0₈256
+0.00%
$ 2.56 million $ 3,797
Apr 26, 7 AM $ 0.0₈255
+0.32%
$ 2.55 million $ 3,772
Apr 26, 6 AM $ 0.0₈254
-0.07%
$ 2.54 million $ 3,727
Apr 26, 5 AM $ 0.0₈253
-4.15%
$ 2.53 million $ 3,447
Apr 26, 4 AM $ 0.0₈264
+0.00%
$ 2.64 million $ 2,462
Apr 26, 3 AM $ 0.0₈264
-0.97%
$ 2.64 million $ 2,450
Apr 26, 2 AM $ 0.0₈266
-1.78%
$ 2.66 million $ 2,348
Apr 26, 1 AM $ 0.0₈27
-2.25%
$ 2.7 million $ 2,042
Apr 26, 12 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 1,874
Apr 25, 11 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 1,401
Apr 25, 9 PM $ 0.0₈289
+0.40%
$ 2.89 million $ 2,083
Apr 25, 8 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 2,379
Apr 25, 7 PM $ 0.0₈288
+1.37%
$ 2.88 million $ 2,743
Apr 25, 6 PM $ 0.0₈284
-2.47%
$ 2.84 million $ 2,837
Apr 25, 4 PM $ 0.0₈293
+0.00%
$ -- $ 3,192
Apr 25, 3 PM $ 0.0₈293
-0.18%
$ 2.93 million $ 3,173
Apr 25, 2 PM $ 0.0₈286
+0.10%
$ 2.86 million $ 3,514
Apr 25, 1 PM $ 0.0₈286
-0.63%
$ 2.86 million $ 3,529
Apr 25, 12 PM $ 0.0₈288
+0.00%
$ 2.88 million $ 3,763
Apr 25, 11 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 3,973
Apr 25, 10 AM $ 0.0₈295
+0.00%
$ 2.95 million $ 4,001
Apr 25, 9 AM $ 0.0₈295
-0.38%
$ 2.95 million $ 4,123
Apr 25, 8 AM $ 0.0₈298
-0.09%
$ 2.98 million $ 4,284
Apr 25, 7 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 4,321
Apr 25, 6 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 4,839
Apr 25, 5 AM $ 0.0₈297
+0.43%
$ 2.97 million $ 4,771
Apr 25, 4 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 4,768
Apr 24, 11 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 6,391
Apr 24, 10 PM $ 0.0₈292
+0.00%
$ 2.92 million $ 6,867
Apr 24, 9 PM $ 0.0₈292
+4.73%
$ 2.92 million $ 6,336
Apr 24, 8 PM $ 0.0₈279
+1.60%
$ 2.79 million $ 6,806
Apr 24, 7 PM $ 0.0₈274
-0.36%
$ 2.74 million $ 8,152
Apr 24, 6 PM $ 0.0₈275
+0.47%
$ 2.75 million $ 8,344
Apr 24, 5 PM $ 0.0₈274
-0.67%
$ 2.74 million $ 9,172
Apr 24, 4 PM $ 0.0₈27
-1.01%
$ 2.7 million $ 12,802
Apr 24, 3 PM $ 0.0₈273
-5.44%
$ 2.73 million $ 12,750
Apr 24, 2 PM $ 0.0₈289
-2.46%
$ 2.89 million $ 13,063
Apr 24, 1 PM $ 0.0₈299
-0.63%
$ 2.99 million $ 13,148
Apr 24, 12 PM $ 0.0₈301
-7.52%
$ 3.01 million $ 13,466
Apr 24, 11 AM $ 0.0₈325
+0.67%
$ 3.25 million $ 14,372
Apr 24, 10 AM $ 0.0₈323
+0.37%
$ 3.23 million $ 14,528
Apr 24, 9 AM $ 0.0₈316
-2.83%
$ 3.16 million $ 14,151
Apr 24, 8 AM $ 0.0₈326
+0.01%
$ 3.26 million $ 15,731
Apr 24, 7 AM $ 0.0₈324
+0.41%
$ 3.24 million $ 16,108