SHIBA INU Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₈323
+0.31%
$ 3.23 million $ 16,361
Apr 24, 5 AM $ 0.0₈301
-0.03%
$ 3.01 million $ 16,190
Apr 24, 4 AM $ 0.0₈301
-0.33%
$ 3.01 million $ 16,230
Apr 24, 3 AM $ 0.0₈302
-2.37%
$ 3.02 million $ 16,146
Apr 24, 2 AM $ 0.0₈31
-4.47%
$ 3.1 million $ 16,480
Apr 24, 1 AM $ 0.0₈324
-2.35%
$ 3.24 million $ 17,408
Apr 24, 12 AM $ 0.0₈332
-4.36%
$ 3.32 million $ 17,695
Apr 23, 11 PM $ 0.0₈347
+2.23%
$ 3.47 million $ 18,696
Apr 23, 10 PM $ 0.0₈339
-0.21%
$ 3.39 million $ 17,982
Apr 23, 9 PM $ 0.0₈34
+0.74%
$ 3.4 million $ 17,944
Apr 23, 8 PM $ 0.0₈336
-18.42%
$ 3.36 million $ 18,392
Apr 23, 7 PM $ 0.0₈412
+2.68%
$ 4.12 million $ 20,341
Apr 23, 6 PM $ 0.0₈402
+4.05%
$ 4.02 million $ 19,290
Apr 23, 5 PM $ 0.0₈386
+49.66%
$ 3.86 million $ 18,361
Apr 23, 4 PM $ 0.0₈257
+0.02%
$ 2.57 million $ 9,288
Apr 23, 3 PM $ 0.0₈256
+0.57%
$ 2.56 million $ 9,471
Apr 23, 2 PM $ 0.0₈255
+0.02%
$ 2.55 million $ 10,435
Apr 23, 1 PM $ 0.0₈255
+0.26%
$ 2.55 million $ 10,462
Apr 23, 12 PM $ 0.0₈254
+2.55%
$ 2.54 million $ 13,881
Apr 23, 11 AM $ 0.0₈248
-2.23%
$ 2.48 million $ 13,674
Apr 23, 10 AM $ 0.0₈254
+0.02%
$ 2.54 million $ 13,719
Apr 23, 9 AM $ 0.0₈254
-1.22%
$ 2.54 million $ 13,955
Apr 23, 8 AM $ 0.0₈257
+0.76%
$ 2.57 million $ 13,427
Apr 23, 7 AM $ 0.0₈255
+0.19%
$ 2.55 million $ 13,797
Apr 23, 6 AM $ 0.0₈255
-0.01%
$ 2.55 million $ 13,507
Apr 23, 5 AM $ 0.0₈255
+7.81%
$ 2.55 million $ 13,739
Apr 23, 4 AM $ 0.0₈236
-0.17%
$ 2.36 million $ 11,891
Apr 23, 3 AM $ 0.0₈237
+0.87%
$ 2.37 million $ 11,891
Apr 23, 2 AM $ 0.0₈234
+3.93%
$ 2.34 million $ 11,605
Apr 23, 1 AM $ 0.0₈226
+0.53%
$ 2.26 million $ 10,969
Apr 23, 12 AM $ 0.0₈224
-4.53%
$ 2.24 million $ 11,319
Apr 22, 11 PM $ 0.0₈235
-0.02%
$ 2.35 million $ 11,457
Apr 22, 10 PM $ 0.0₈235
+0.22%
$ 2.35 million $ 11,455
Apr 22, 9 PM $ 0.0₈235
+0.51%
$ 2.35 million $ 11,050
Apr 22, 8 PM $ 0.0₈233
+1.10%
$ 2.33 million $ 10,056
Apr 22, 7 PM $ 0.0₈231
+0.17%
$ 2.31 million $ 9,790
Apr 22, 6 PM $ 0.0₈23
-3.60%
$ 2.3 million $ 9,787
Apr 22, 5 PM $ 0.0₈236
+0.00%
$ 2.36 million $ 9,244
Apr 22, 4 PM $ 0.0₈233
-0.47%
$ 2.33 million $ 9,269
Apr 22, 3 PM $ 0.0₈234
-0.12%
$ 2.34 million $ 8,293
Apr 22, 2 PM $ 0.0₈234
+5.10%
$ 2.34 million $ 7,627
Apr 22, 1 PM $ 0.0₈222
+14.59%
$ 2.22 million $ 19
Apr 22, 12 PM $ 0.0₈194
+1.27%
$ 1.94 million $ 3,796
Apr 22, 11 AM $ 0.0₈192
+0.01%
$ 1.92 million $ 3,387
Apr 22, 10 AM $ 0.0₈189
+0.00%
$ 1.89 million $ 3,349
Apr 22, 9 AM $ 0.0₈189
-1.39%
$ 1.89 million $ 3,335
Apr 22, 8 AM $ 0.0₈188
+0.31%
$ 1.88 million $ 2,671
Apr 22, 7 AM $ 0.0₈185
+0.00%
$ 1.85 million $ 2,900
Apr 22, 6 AM $ 0.0₈185
-1.66%
$ 1.85 million $ 2,950
Apr 22, 5 AM $ 0.0₈187
-0.45%
$ 1.87 million $ 2,754