SHIBA INU Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₈204
+0.00%
$ 2.04 million $ 990
Jun 15, 4 AM $ 0.0₈202
-0.55%
$ 2.02 million $ 1,213
Jun 15, 3 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,166
Jun 15, 2 AM $ 0.0₈202
+0.00%
$ 2.02 million $ 1,447
Jun 15, 12 AM $ 0.0₈201
-1.97%
$ 2.01 million $ 1,508
Jun 14, 11 PM $ 0.0₈206
+0.79%
$ 2.06 million $ 1,354
Jun 14, 10 PM $ 0.0₈205
+1.37%
$ 2.05 million $ 1,242
Jun 14, 9 PM $ 0.0₈202
+1.40%
$ 2.02 million $ 1,132
Jun 14, 8 PM $ 0.0₈199
+0.12%
$ 1.99 million $ 1,014
Jun 14, 5 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 1,052
Jun 14, 4 PM $ 0.0₈198
+0.75%
$ 1.98 million $ 1,076
Jun 14, 3 PM $ 0.0₈197
-0.24%
$ 1.97 million $ 1,008
Jun 14, 2 PM $ 0.0₈198
-0.62%
$ 1.98 million $ 1,103
Jun 14, 1 PM $ 0.0₈2
-0.19%
$ 2 million $ 1,000
Jun 14, 11 AM $ 0.0₈2
-0.28%
$ 2 million $ 1,077
Jun 14, 10 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 1,027
Jun 14, 7 AM $ 0.0₈2
+0.00%
$ 2 million $ 970
Jun 14, 6 AM $ 0.0₈199
+0.15%
$ 1.99 million $ 958
Jun 14, 3 AM $ 0.0₈196
-3.71%
$ 1.96 million $ 814
Jun 14, 2 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 706
Jun 14, 1 AM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,227
Jun 14, 12 AM $ 0.0₈203
-0.10%
$ 2.03 million $ 1,229
Jun 13, 10 PM $ 0.0₈202
-0.01%
$ 2.02 million $ 1,169
Jun 13, 8 PM $ 0.0₈201
+0.00%
$ 2.01 million $ 1,210
Jun 13, 7 PM $ 0.0₈201
+0.15%
$ 2.01 million $ 1,208
Jun 13, 5 PM $ 0.0₈2
+0.06%
$ 2 million $ 1,225
Jun 13, 3 PM $ 0.0₈199
-0.18%
$ 1.99 million $ 1,270
Jun 13, 2 PM $ 0.0₈203
+0.00%
$ 2.03 million $ 1,140
Jun 13, 12 PM $ 0.0₈2
+0.07%
$ 2 million $ 1,122
Jun 13, 9 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,160
Jun 13, 8 AM $ 0.0₈2
+0.00%
$ 2 million $ 1,162
Jun 13, 3 AM $ 0.0₈204
-0.01%
$ 2.04 million $ 964
Jun 13, 2 AM $ 0.0₈204
+0.83%
$ 2.04 million $ 1,012
Jun 13, 1 AM $ 0.0₈193
-1.51%
$ 1.93 million $ 599
Jun 12, 9 PM $ 0.0₈196
+0.75%
$ 1.96 million $ 479
Jun 12, 8 PM $ 0.0₈194
-0.09%
$ 1.94 million $ 578
Jun 12, 6 PM $ 0.0₈196
+0.23%
$ 1.96 million $ 953
Jun 12, 4 PM $ 0.0₈194
-1.87%
$ 1.94 million $ 953
Jun 12, 3 PM $ 0.0₈223
+0.00%
$ 2.23 million $ 5
Jun 12, 2 PM $ 0.0₈266
+0.00%
$ 2.66 million $ 1,052
Jun 12, 1 PM $ 0.0₈288
+45.25%
$ 2.88 million $ 1,050
Jun 12, 12 PM $ 0.0₈198
+0.00%
$ 1.98 million $ 1,049
Jun 12, 8 AM $ 0.0₈2
+1.10%
$ 2 million $ 1,038
Jun 12, 6 AM $ 0.0₈199
-0.03%
$ 1.99 million $ 1,262
Jun 12, 3 AM $ 0.0₈197
-0.26%
$ 1.97 million $ 1,305
Jun 12, 2 AM $ 0.0₈198
+0.43%
$ 1.98 million $ 1,274
Jun 11, 11 PM $ 0.0₈196
+0.05%
$ 1.96 million $ 1,560
Jun 11, 9 PM $ 0.0₈197
+0.49%
$ 1.97 million $ 1,993
Jun 11, 8 PM $ 0.0₈196
+0.68%
$ 1.96 million $ 2,162
Jun 11, 7 PM $ 0.0₈194
+1.95%
$ 1.94 million $ 2,330