Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0₈148
+1.46%
$1.48 million $2,052
Aug 1, 11 AM $0.0₈146
+1.17%
$1.46 million $1,949
Aug 1, 10 AM $0.0₈144
+0.00%
$1.44 million $1,798
Aug 1, 8 AM $0.0₈149
-0.18%
$1.49 million $2,003
Aug 1, 7 AM $0.0₈149
+2.98%
$1.49 million $2,000
Aug 1, 6 AM $0.0₈145
+0.17%
$1.45 million $1,827
Aug 1, 5 AM $0.0₈147
-1.68%
$1.47 million $1,791
Aug 1, 4 AM $0.0₈149
+0.01%
$1.49 million $1,995
Aug 1, 3 AM $0.0₈148
+0.37%
$1.48 million $2,077
Aug 1, 2 AM $0.0₈148
+0.26%
$1.48 million $2,337
Aug 1, 1 AM $0.0₈147
+1.50%
$1.47 million $2,265
Aug 1, 12 AM $0.0₈145
-0.15%
$1.45 million $2,130
Jul 31, 11 PM $0.0₈145
-1.58%
$1.45 million $3,840
Jul 31, 10 PM $0.0₈146
+2.06%
$1.46 million $4,636
Jul 31, 9 PM $0.0₈143
+0.60%
$1.43 million $5,418
Jul 31, 8 PM $0.0₈143
-0.46%
$1.43 million $6,089
Jul 31, 7 PM $0.0₈143
+1.99%
$1.43 million $6,103
Jul 31, 6 PM $0.0₈14
+1.26%
$1.4 million $5,827
Jul 31, 5 PM $0.0₈139
+3.04%
$1.39 million $5,685
Jul 31, 4 PM $0.0₈135
+0.10%
$1.35 million $5,438
Jul 31, 3 PM $0.0₈139
+0.15%
$1.39 million $5,664
Jul 31, 2 PM $0.0₈138
+0.00%
$1.38 million $5,679
Jul 31, 1 PM $0.0₈138
-0.54%
$1.38 million $5,692
Jul 31, 11 AM $0.0₈139
+1.09%
$1.39 million $5,689
Jul 31, 10 AM $0.0₈138
+0.00%
$1.38 million $5,685
Jul 31, 9 AM $0.0₈138
+2.67%
$1.38 million $5,531
Jul 31, 8 AM $0.0₈134
+0.00%
$1.34 million $5,197
Jul 31, 7 AM $0.0₈134
+0.00%
$1.34 million $5,360
Jul 31, 6 AM $0.0₈134
+0.00%
$1.34 million $5,685
Jul 31, 5 AM $0.0₈134
-2.76%
$1.34 million $5,602
Jul 31, 4 AM $0.0₈138
-0.08%
$1.38 million $5,571
Jul 31, 3 AM $0.0₈134
+1.91%
$1.34 million $5,175
Jul 31, 2 AM $0.0₈132
-4.49%
$1.32 million $5,290
Jul 31, 1 AM $0.0₈139
+0.52%
$1.39 million $5,268
Jul 31, 12 AM $0.0₈138
-27.59%
$1.38 million $5,258
Jul 30, 11 PM $0.0₈197
+17.41%
$1.97 million $4,858
Jul 30, 10 PM $0.0₈168
+18.03%
$1.68 million $3,392
Jul 30, 9 PM $0.0₈138
+0.48%
$1.38 million $1,651
Jul 30, 8 PM $0.0₈137
+3.46%
$1.37 million $1,364
Jul 30, 7 PM $0.0₈133
+0.00%
$1.33 million $902
Jul 30, 6 PM $0.0₈133
+0.00%
$1.33 million $1,149
Jul 30, 5 PM $0.0₈131
+0.00%
$1.31 million $1,194
Jul 30, 4 PM $0.0₈13
-0.95%
$1.3 million $1,162
Jul 30, 3 PM $0.0₈131
+0.13%
$1.31 million $1,176
Jul 30, 2 PM $0.0₈131
+0.04%
$1.31 million $1,225
Jul 30, 1 PM $0.0₈13
-0.02%
$1.3 million $1,219
Jul 30, 11 AM $0.0₈128
-0.57%
$1.28 million $1,131
Jul 30, 10 AM $0.0₈129
+0.28%
$1.29 million $1,115
Jul 30, 6 AM $0.0₈124
-1.52%
$1.24 million $963
Jul 30, 5 AM $0.0₈125
+1.32%
$1.25 million $1,021