SHIBA INU Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₈938
+3.42%
$ 9.38 million $ 36
Jan 8, 6 AM $ 0.0₇105
+0.00%
$ 10.49 million $ 15
Jan 8, 3 AM $ 0.0₈79
+0.00%
$ 7.9 million $ 15
Jan 8, 2 AM $ 0.0₈786
+0.00%
$ 7.86 million $ 15
Jan 7, 11 PM $ 0.0₈87
+0.00%
$ 8.7 million $ 10
Jan 7, 9 PM $ 0.0₈777
+0.60%
$ 7.77 million $ 9
Jan 7, 8 PM $ 0.0₈746
+0.78%
$ 7.46 million $ 6
Jan 7, 7 PM $ 0.0₈764
+3.45%
$ 7.64 million $ 2
Jan 6, 5 PM $ 0.0₈293
+19.71%
$ 2.93 million $ 20
Jan 6, 4 PM $ 0.0₈26
+11.89%
$ 2.6 million $ 9
Jan 6, 3 PM $ 0.0₈239
-1.58%
$ 2.39 million $ 6
Jan 6, 12 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 11 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 10 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 9 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 8 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 7 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 6 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 5 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 4 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 6, 3 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 9 PM $ 0.0₈349
+43.64%
$ 3.49 million $ 37
Jan 5, 8 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 36
Jan 5, 7 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 36
Jan 5, 6 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 5 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 4 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 3 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 2 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 1 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 5, 12 PM $ 0.0₈243
+0.00%
$ 2.43 million $ 1
Jan 4, 4 AM $ 0.0₇109
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0₈967
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.0₈872
-4.00%
$ -- $ 7
Jan 4, 12 AM $ 0.0₈94
+1.59%
$ -- $ 31
Jan 3, 10 PM $ 0.0₈823
-0.81%
$ 8.23 million $ 6
Jan 3, 9 PM $ 0.0₈935
+1.46%
$ 9.35 million $ 4
Jan 3, 8 PM $ 0.0₈848
-2.37%
$ 8.48 million $ 155
Jan 3, 7 PM $ 0.0₈866
+0.00%
$ 8.66 million $ 109
Jan 3, 4 PM $ 0.0₈996
+0.00%
$ 9.96 million $ 33
Jan 3, 3 PM $ 0.0₈995
+0.86%
$ 9.95 million $ 31
Jan 3, 2 PM $ 0.0₈986
-4.23%
$ 9.86 million $ 613
Jan 3, 10 AM $ 0.0₈986
+0.00%
$ 9.86 million $ 687
Jan 3, 9 AM $ 0.0₈986
+0.00%
$ 9.86 million $ 687
Jan 3, 8 AM $ 0.0₇111
+0.00%
$ -- $ 685
Jan 3, 7 AM $ 0.0₇111
+8.78%
$ 11.1 million $ 615
Jan 3, 6 AM $ 0.0₈997
-10.93%
$ 9.97 million $ 688
Jan 3, 5 AM $ 0.0₇104
-0.02%
$ 10.37 million $ 633
Jan 3, 4 AM $ 0.0₇101
+0.00%
$ 10.06 million $ 611
Jan 3, 3 AM $ 0.0₇101
+0.98%
$ 10.07 million $ 673