Coinranking
SHIBA INU Historical Data
SHIB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 5 PM | $0.0₉789 | +0.08% | ||
| Jul 27, 3 PM | $0.0₉787 | +0.00% | ||
| Jul 27, 2 PM | $0.0₉786 | +3.05% | ||
| Jul 27, 1 PM | $0.0₉743 | +0.00% | ||
| Jul 27, 11 AM | $0.0₉75 | +0.01% | ||
| Jul 27, 10 AM | $0.0₉788 | +0.00% | ||
| Jul 27, 9 AM | $0.0₉818 | +0.00% | ||
| Jul 27, 6 AM | $0.0₉814 | +0.42% | ||
| Jul 27, 4 AM | $0.0₉797 | +0.05% | ||
| Jul 27, 12 AM | $0.0₉775 | +0.00% | ||
| Jul 26, 11 PM | $0.0₉769 | +0.00% | ||
| Jul 26, 10 PM | $0.0₉769 | +0.00% | ||
| Jul 26, 9 PM | $0.0₉769 | +0.02% | ||
| Jul 26, 8 PM | $0.0₉762 | +0.10% | ||
| Jul 26, 7 PM | $0.0₉774 | +0.00% | ||
| Jul 26, 4 PM | $0.0₉799 | +0.00% | ||
| Jul 26, 3 PM | $0.0₉787 | +0.63% | ||
| Jul 26, 2 PM | $0.0₉781 | +0.00% | ||
| Jul 26, 10 AM | $0.0₉779 | +0.00% | ||
| Jul 26, 8 AM | $0.0₉825 | +0.50% | ||
| Jul 26, 7 AM | $0.0₉818 | +0.00% | ||
| Jul 26, 3 AM | $0.0₉798 | +0.00% | ||
| Jul 25, 11 PM | $0.0₉805 | +0.00% | ||
| Jul 25, 10 PM | $0.0₉804 | +0.00% | ||
| Jul 25, 9 PM | $0.0₉807 | +0.00% | ||
| Jul 25, 6 PM | $0.0₉798 | -2.59% | ||
| Jul 25, 5 PM | $0.0₉801 | +0.00% | ||
| Jul 25, 4 PM | $0.0₉821 | -0.79% | ||
| Jul 25, 3 PM | $0.0₉817 | +4.92% | ||
| Jul 25, 12 PM | $0.0₉728 | +0.00% | ||
| Jul 25, 8 AM | $0.0₉733 | -0.54% | ||
| Jul 25, 5 AM | $0.0₉742 | +0.29% | ||
| Jul 25, 3 AM | $0.0₉732 | +0.14% | ||
| Jul 25, 2 AM | $0.0₉73 | +0.00% | ||
| Jul 25, 1 AM | $0.0₉732 | +0.69% | ||
| Jul 25, 12 AM | $0.0₉722 | +0.58% | ||
| Jul 24, 11 PM | $0.0₉718 | +0.93% | ||
| Jul 24, 8 PM | $0.0₉712 | +1.76% | ||
| Jul 24, 7 PM | $0.0₉699 | -0.04% | ||
| Jul 24, 6 PM | $0.0₉699 | +0.57% | ||
| Jul 24, 5 PM | $0.0₉69 | -11.49% | ||
| Jul 24, 4 PM | $0.0₉768 | +0.34% | ||
| Jul 24, 3 PM | $0.0₉752 | -2.79% | ||
| Jul 24, 1 PM | $0.0₉762 | +0.19% | ||
| Jul 24, 12 PM | $0.0₉753 | +0.18% | ||
| Jul 24, 11 AM | $0.0₉752 | +1.35% | ||
| Jul 24, 7 AM | $0.0₉741 | +1.47% | ||
| Jul 24, 5 AM | $0.0₉728 | +0.44% | ||
| Jul 24, 4 AM | $0.0₉723 | +0.00% | ||
| Jul 24, 3 AM | $0.0₉723 | -7.40% | ||