SHIBA INU Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₇101
+0.00%
$ 10.06 million $ 611
Jan 3, 3 AM $ 0.0₇101
+0.98%
$ 10.07 million $ 673
Jan 3, 12 AM $ 0.0₇103
-7.39%
$ 10.26 million $ 619
Jan 2, 11 PM $ 0.0₇111
+5.80%
$ 11.08 million $ 624
Jan 2, 10 PM $ 0.0₇105
-7.02%
$ 10.48 million $ 626
Jan 2, 9 PM $ 0.0₇106
+0.13%
$ 10.61 million $ 614
Jan 2, 8 PM $ 0.0₇104
+0.00%
$ 10.38 million $ 610
Jan 2, 7 PM $ 0.0₇104
+1.01%
$ 10.37 million $ 605
Jan 2, 6 PM $ 0.0₇102
-2.82%
$ 10.21 million $ 581
Jan 2, 5 PM $ 0.0₇1
+0.00%
$ 10.02 million $ 498
Jan 2, 3 PM $ 0.0₈885
+0.00%
$ 8.85 million $ 569
Jan 2, 2 PM $ 0.0₈885
-12.50%
$ 8.85 million $ 345
Jan 2, 1 PM $ 0.0₈919
-4.49%
$ 9.19 million $ 1,079
Jan 2, 11 AM $ 0.0₈962
-0.21%
$ 9.62 million $ 1,041
Jan 2, 10 AM $ 0.0₈967
+0.25%
$ 9.67 million $ 1,042
Jan 2, 8 AM $ 0.0₇1
-1.10%
$ 10.01 million $ 1,052
Jan 2, 7 AM $ 0.0₈998
+0.05%
$ 9.98 million $ 1,061
Jan 2, 6 AM $ 0.0₇1
+0.09%
$ 10.01 million $ 1,057
Jan 2, 5 AM $ 0.0₇104
+5.15%
$ 10.42 million $ 1,045
Jan 2, 4 AM $ 0.0₇103
+1.14%
$ 10.29 million $ 1,087
Jan 2, 3 AM $ 0.0₈964
-4.26%
$ 9.64 million $ 1,009
Jan 2, 1 AM $ 0.0₈957
+0.00%
$ 9.57 million $ 992
Jan 1, 11 PM $ 0.0₈957
+0.61%
$ 9.57 million $ 992
Jan 1, 10 PM $ 0.0₈951
+0.12%
$ 9.51 million $ 987
Jan 1, 9 PM $ 0.0₈948
+0.14%
$ 9.48 million $ 984
Jan 1, 8 PM $ 0.0₈943
+0.14%
$ 9.43 million $ 977
Jan 1, 7 PM $ 0.0₈939
+0.00%
$ 9.39 million $ 971
Jan 1, 6 PM $ 0.0₈915
+0.00%
$ 9.15 million $ 968
Jan 1, 5 PM $ 0.0₈923
+0.00%
$ 9.23 million $ 969
Jan 1, 4 PM $ 0.0₈939
+0.30%
$ 9.39 million $ 973
Jan 1, 3 PM $ 0.0₈939
-6.79%
$ 9.39 million $ 963
Jan 1, 2 PM $ 0.0₈931
-6.33%
$ 9.31 million $ 954
Jan 1, 1 PM $ 0.0₈947
-1.20%
$ 9.47 million $ 945
Jan 1, 12 PM $ 0.0₈9
-4.16%
$ 9 million $ 903
Jan 1, 11 AM $ 0.0₈941
-0.56%
$ 9.41 million $ 958
Jan 1, 10 AM $ 0.0₈947
-0.62%
$ 9.48 million $ 959
Jan 1, 9 AM $ 0.0₈952
-4.11%
$ 9.52 million $ 969
Jan 1, 8 AM $ 0.0₈993
+2.76%
$ 9.93 million $ 962
Jan 1, 7 AM $ 0.0₈967
+0.89%
$ 9.67 million $ 962
Jan 1, 6 AM $ 0.0₈958
-0.60%
$ 9.58 million $ 963
Jan 1, 5 AM $ 0.0₈964
+0.70%
$ 9.64 million $ 974
Jan 1, 4 AM $ 0.0₈957
-0.23%
$ 9.57 million $ 982
Jan 1, 3 AM $ 0.0₈959
-3.84%
$ 9.59 million $ 982
Jan 1, 2 AM $ 0.0₈998
+3.04%
$ 9.98 million $ 961
Jan 1, 1 AM $ 0.0₈968
-2.25%
$ 9.68 million $ 1,006
Jan 1, 12 AM $ 0.0₇105
+5.23%
$ 10.5 million $ 999
Dec 31, 11 PM $ 0.0₈998
-0.78%
$ 9.98 million $ 1,056
Dec 31, 10 PM $ 0.0₇101
-9.50%
$ 10.06 million $ 1,068
Dec 31, 9 PM $ 0.0₇111
-3.87%
$ 11.08 million $ 967
Dec 31, 8 PM $ 0.0₇115
+16.64%
$ 11.51 million $ 1,027