SHIBA INU Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₈197
+0.08%
$ 1.97 million $ 6,246
Apr 19, 8 PM $ 0.0₈196
+0.30%
$ 1.96 million $ 6,396
Apr 19, 7 PM $ 0.0₈196
-0.19%
$ 1.96 million $ 8,021
Apr 19, 3 PM $ 0.0₈197
+0.17%
$ 1.97 million $ 8,830
Apr 19, 2 PM $ 0.0₈196
+1.04%
$ 1.96 million $ 6,979
Apr 19, 1 PM $ 0.0₈194
+0.02%
$ 1.94 million $ 6,279
Apr 19, 12 PM $ 0.0₈194
-0.28%
$ 1.94 million $ 6,127
Apr 19, 11 AM $ 0.0₈195
+0.00%
$ 1.95 million $ 6,228
Apr 19, 10 AM $ 0.0₈195
+0.31%
$ 1.95 million $ 6,227
Apr 19, 9 AM $ 0.0₈194
-0.05%
$ 1.94 million $ 6,183
Apr 19, 8 AM $ 0.0₈194
-2.61%
$ 1.94 million $ 6,108
Apr 19, 7 AM $ 0.0₈2
-0.08%
$ 2 million $ 5,937
Apr 19, 6 AM $ 0.0₈2
-0.17%
$ 2 million $ 6,258
Apr 19, 5 AM $ 0.0₈201
+0.05%
$ 2.01 million $ 6,416
Apr 19, 4 AM $ 0.0₈2
-0.75%
$ 2 million $ 6,424
Apr 19, 3 AM $ 0.0₈202
-4.70%
$ 2.02 million $ 6,370
Apr 19, 2 AM $ 0.0₈212
+0.09%
$ 2.12 million $ 6,406
Apr 19, 1 AM $ 0.0₈212
+6.63%
$ 2.12 million $ 6,815
Apr 19, 12 AM $ 0.0₈199
-3.27%
$ 1.99 million $ 6,036
Apr 18, 11 PM $ 0.0₈205
+2.53%
$ 2.05 million $ 5,696
Apr 18, 10 PM $ 0.0₈2
-3.64%
$ 2 million $ 5,450
Apr 18, 9 PM $ 0.0₈208
+1.58%
$ 2.08 million $ 5,349
Apr 18, 8 PM $ 0.0₈201
-3.04%
$ 2.01 million $ 4,976
Apr 18, 7 PM $ 0.0₈207
-3.08%
$ 2.07 million $ 3,770
Apr 18, 6 PM $ 0.0₈214
-2.53%
$ 2.14 million $ 3,328
Apr 18, 5 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 3,594
Apr 18, 4 PM $ 0.0₈219
-0.27%
$ 2.19 million $ 3,831
Apr 18, 3 PM $ 0.0₈219
-0.42%
$ 2.19 million $ 3,825
Apr 18, 2 PM $ 0.0₈22
-0.53%
$ 2.2 million $ 3,818
Apr 18, 1 PM $ 0.0₈221
+0.00%
$ 2.21 million $ 4,391
Apr 18, 11 AM $ 0.0₈225
+0.00%
$ 2.25 million $ 4,565
Apr 18, 10 AM $ 0.0₈225
-0.02%
$ 2.25 million $ 5,306
Apr 18, 9 AM $ 0.0₈225
-0.08%
$ 2.25 million $ 5,662
Apr 18, 8 AM $ 0.0₈225
+0.01%
$ 2.25 million $ 6,667
Apr 18, 7 AM $ 0.0₈225
+0.26%
$ 2.25 million $ 7,812
Apr 18, 6 AM $ 0.0₈224
-2.56%
$ 2.24 million $ 7,872
Apr 18, 5 AM $ 0.0₈23
+1.66%
$ 2.3 million $ 7,768
Apr 18, 4 AM $ 0.0₈226
-0.67%
$ 2.26 million $ 7,442
Apr 18, 3 AM $ 0.0₈228
-2.42%
$ 2.28 million $ 8,917
Apr 18, 2 AM $ 0.0₈234
+0.65%
$ 2.34 million $ 10,200
Apr 18, 1 AM $ 0.0₈232
+5.12%
$ 2.32 million $ 10,209
Apr 18, 12 AM $ 0.0₈221
+0.09%
$ 2.21 million $ 9,304
Apr 17, 11 PM $ 0.0₈221
+0.71%
$ 2.21 million $ 9,144
Apr 17, 10 PM $ 0.0₈219
-1.77%
$ 2.19 million $ 9,410
Apr 17, 9 PM $ 0.0₈223
+0.27%
$ 2.23 million $ 9,573
Apr 17, 8 PM $ 0.0₈222
+2.06%
$ 2.22 million $ 9,426
Apr 17, 7 PM $ 0.0₈218
+0.45%
$ 2.18 million $ 9,710
Apr 17, 6 PM $ 0.0₈217
-4.00%
$ 2.17 million $ 9,661
Apr 17, 5 PM $ 0.0₈226
+1.80%
$ 2.26 million $ 9,575
Apr 17, 4 PM $ 0.0₈222
+0.19%
$ 2.22 million $ 9,223