Coinranking
SHIBA INU Historical Data
SHIB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2 AM | $0.0₉779 | +0.14% | ||
| Jul 24, 12 AM | $0.0₉776 | +0.00% | ||
| Jul 23, 10 PM | $0.0₉775 | -2.81% | ||
| Jul 23, 9 PM | $0.0₉804 | +0.00% | ||
| Jul 23, 8 PM | $0.0₉797 | +0.56% | ||
| Jul 23, 7 PM | $0.0₉791 | -2.75% | ||
| Jul 23, 6 PM | $0.0₉81 | +0.00% | ||
| Jul 23, 5 PM | $0.0₉811 | +7.91% | ||
| Jul 23, 4 PM | $0.0₉752 | +0.43% | ||
| Jul 23, 3 PM | $0.0₉722 | +9.57% | ||
| Jul 23, 12 PM | $0.0₉828 | +0.00% | ||
| Jul 23, 11 AM | $0.0₉839 | +0.00% | ||
| Jul 23, 10 AM | $0.0₉833 | -0.83% | ||
| Jul 23, 8 AM | $0.0₉847 | -2.87% | ||
| Jul 23, 5 AM | $0.0₉837 | +0.00% | ||
| Jul 23, 3 AM | $0.0₉849 | +0.00% | ||
| Jul 23, 1 AM | $0.0₉847 | -0.43% | ||
| Jul 23, 12 AM | $0.0₉868 | +5.77% | ||
| Jul 22, 11 PM | $0.0₉787 | -9.63% | ||
| Jul 22, 5 PM | $0.0₉878 | +0.00% | ||
| Jul 22, 4 PM | $0.0₉89 | +0.25% | ||
| Jul 22, 3 PM | $0.0₉874 | +0.00% | ||
| Jul 22, 1 PM | $0.0₉879 | +1.66% | ||
| Jul 22, 12 PM | $0.0₉925 | +0.00% | ||
| Jul 22, 10 AM | $0.0₉917 | +0.67% | ||
| Jul 22, 7 AM | $0.0₉924 | +0.00% | ||
| Jul 22, 2 AM | $0.0₉909 | +0.00% | ||
| Jul 22, 12 AM | $0.0₉917 | +0.00% | ||
| Jul 21, 9 PM | $0.0₉943 | +1.34% | ||
| Jul 21, 8 PM | $0.0₉925 | +0.00% | ||
| Jul 21, 7 PM | $0.0₉92 | -2.78% | ||
| Jul 21, 5 PM | $0.0₉97 | -3.12% | ||
| Jul 21, 3 PM | $0.0₈1 | +0.00% | ||
| Jul 21, 1 PM | $0.0₈102 | +0.00% | ||
| Jul 21, 11 AM | $0.0₈102 | -0.04% | ||
| Jul 21, 10 AM | $0.0₈101 | +2.58% | ||
| Jul 21, 9 AM | $0.0₈1 | +2.49% | ||
| Jul 21, 3 AM | $0.0₉97 | +2.31% | ||
| Jul 21, 2 AM | $0.0₉943 | -0.63% | ||
| Jul 21, 1 AM | $0.0₉949 | -5.02% | ||
| Jul 21, 12 AM | $0.0₈1 | -1.55% | ||
| Jul 20, 11 PM | $0.0₈102 | -0.73% | ||
| Jul 20, 10 PM | $0.0₈102 | +4.79% | ||
| Jul 20, 9 PM | $0.0₈101 | -2.08% | ||
| Jul 20, 8 PM | $0.0₈104 | +3.48% | ||
| Jul 20, 7 PM | $0.0₈105 | +0.00% | ||
| Jul 20, 6 PM | $0.0₈104 | +0.00% | ||
| Jul 20, 5 PM | $0.0₈104 | +2.32% | ||
| Jul 20, 4 PM | $0.0₈101 | -4.59% | ||
| Jul 20, 3 PM | $0.0₈106 | +0.51% | ||