SHIBA INU Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₈222
+0.19%
$ 2.22 million $ 9,223
Apr 17, 3 PM $ 0.0₈221
-0.22%
$ 2.21 million $ 9,342
Apr 17, 2 PM $ 0.0₈222
+3.03%
$ 2.22 million $ 9,372
Apr 17, 1 PM $ 0.0₈216
+2.37%
$ 2.16 million $ 8,541
Apr 17, 12 PM $ 0.0₈21
+0.32%
$ 2.1 million $ 8,360
Apr 17, 11 AM $ 0.0₈208
-2.32%
$ 2.08 million $ 9,219
Apr 17, 10 AM $ 0.0₈213
-3.07%
$ 2.13 million $ 8,808
Apr 17, 9 AM $ 0.0₈214
-4.12%
$ 2.14 million $ 8,526
Apr 17, 8 AM $ 0.0₈218
+0.77%
$ 2.18 million $ 7,678
Apr 17, 7 AM $ 0.0₈204
+0.97%
$ 2.04 million $ 6,340
Apr 17, 6 AM $ 0.0₈202
+0.27%
$ 2.02 million $ 6,561
Apr 17, 5 AM $ 0.0₈202
+0.00%
$ 2.02 million $ 6,702
Apr 17, 4 AM $ 0.0₈202
+10.08%
$ 2.02 million $ 6,762
Apr 17, 3 AM $ 0.0₈181
-8.73%
$ 1.81 million $ 5,245
Apr 17, 2 AM $ 0.0₈199
-0.48%
$ 1.99 million $ 6,181
Apr 17, 1 AM $ 0.0₈201
-1.22%
$ 2.01 million $ 6,610
Apr 17, 12 AM $ 0.0₈204
-0.89%
$ 2.04 million $ 6,493
Apr 16, 11 PM $ 0.0₈209
+1.82%
$ 2.09 million $ 6,176
Apr 16, 10 PM $ 0.0₈206
+1.74%
$ 2.06 million $ 5,978
Apr 16, 9 PM $ 0.0₈203
-0.18%
$ 2.03 million $ 5,655
Apr 16, 8 PM $ 0.0₈204
-3.50%
$ 2.04 million $ 5,812
Apr 16, 7 PM $ 0.0₈205
-0.61%
$ 2.05 million $ 5,336
Apr 16, 6 PM $ 0.0₈206
+0.09%
$ 2.06 million $ 5,410
Apr 16, 5 PM $ 0.0₈206
+0.77%
$ 2.06 million $ 5,401
Apr 16, 4 PM $ 0.0₈205
-2.15%
$ 2.05 million $ 5,283
Apr 16, 3 PM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,198
Apr 16, 2 PM $ 0.0₈209
-0.01%
$ 2.09 million $ 5,627
Apr 16, 1 PM $ 0.0₈209
-0.44%
$ 2.09 million $ 5,604
Apr 16, 12 PM $ 0.0₈21
-1.80%
$ 2.1 million $ 5,723
Apr 16, 9 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,102
Apr 16, 8 AM $ 0.0₈21
+0.57%
$ 2.1 million $ 5,106
Apr 16, 7 AM $ 0.0₈209
-2.40%
$ 2.09 million $ 5,031
Apr 16, 6 AM $ 0.0₈214
-0.98%
$ 2.14 million $ 4,884
Apr 16, 5 AM $ 0.0₈216
+1.90%
$ 2.16 million $ 4,649
Apr 16, 4 AM $ 0.0₈212
-1.69%
$ 2.12 million $ 4,423
Apr 16, 3 AM $ 0.0₈216
+5.61%
$ 2.16 million $ 4,062
Apr 16, 2 AM $ 0.0₈204
-5.78%
$ 2.04 million $ 2,180
Apr 15, 11 PM $ 0.0₈215
-0.01%
$ 2.15 million $ 3,308
Apr 15, 10 PM $ 0.0₈215
-0.08%
$ 2.15 million $ 3,335
Apr 15, 9 PM $ 0.0₈215
+0.55%
$ 2.15 million $ 3,514
Apr 15, 8 PM $ 0.0₈214
+0.14%
$ 2.14 million $ 3,729
Apr 15, 7 PM $ 0.0₈214
+1.43%
$ 2.14 million $ 4,200
Apr 15, 6 PM $ 0.0₈211
+0.11%
$ 2.11 million $ 4,166
Apr 15, 5 PM $ 0.0₈211
+0.16%
$ 2.11 million $ 4,409
Apr 15, 4 PM $ 0.0₈21
+0.23%
$ 2.1 million $ 4,914
Apr 15, 3 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 5,738
Apr 15, 2 PM $ 0.0₈21
+4.27%
$ 2.1 million $ 6,247
Apr 15, 1 PM $ 0.0₈201
-3.42%
$ 2.01 million $ 5,656
Apr 15, 12 PM $ 0.0₈208
+0.00%
$ 2.08 million $ 5,483
Apr 15, 11 AM $ 0.0₈207
+0.49%
$ 2.07 million $ 5,393