SHIBA INU Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₈212
+0.89%
$ 2.12 million $ 1,235
Jun 6, 11 AM $ 0.0₈21
-0.05%
$ 2.1 million $ 1,147
Jun 6, 9 AM $ 0.0₈211
+0.25%
$ 2.11 million $ 1,295
Jun 6, 8 AM $ 0.0₈209
+0.14%
$ 2.09 million $ 1,294
Jun 6, 6 AM $ 0.0₈209
+0.35%
$ 2.09 million $ 1,358
Jun 6, 5 AM $ 0.0₈208
-1.00%
$ 2.08 million $ 1,505
Jun 6, 4 AM $ 0.0₈21
-0.40%
$ 2.1 million $ 1,465
Jun 6, 3 AM $ 0.0₈211
+0.15%
$ 2.11 million $ 1,407
Jun 6, 2 AM $ 0.0₈211
-0.56%
$ 2.11 million $ 1,750
Jun 6, 1 AM $ 0.0₈214
-0.59%
$ 2.14 million $ 1,913
Jun 6, 12 AM $ 0.0₈216
+0.24%
$ 2.16 million $ 1,863
Jun 5, 11 PM $ 0.0₈216
-0.04%
$ 2.16 million $ 1,786
Jun 5, 10 PM $ 0.0₈216
+0.48%
$ 2.16 million $ 1,779
Jun 5, 9 PM $ 0.0₈215
-0.09%
$ 2.15 million $ 1,714
Jun 5, 8 PM $ 0.0₈215
+0.12%
$ 2.15 million $ 1,705
Jun 5, 7 PM $ 0.0₈215
-0.21%
$ 2.15 million $ 1,695
Jun 5, 6 PM $ 0.0₈215
+0.39%
$ 2.15 million $ 1,792
Jun 5, 5 PM $ 0.0₈214
+0.05%
$ 2.14 million $ 2,009
Jun 5, 4 PM $ 0.0₈214
-2.00%
$ 2.14 million $ 2,045
Jun 5, 3 PM $ 0.0₈218
-0.83%
$ 2.18 million $ 2,286
Jun 5, 2 PM $ 0.0₈22
-1.26%
$ 2.2 million $ 2,444
Jun 5, 1 PM $ 0.0₈223
-0.11%
$ 2.23 million $ 2,384
Jun 5, 12 PM $ 0.0₈224
+0.00%
$ 2.24 million $ 2,634
Jun 5, 11 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 3,048
Jun 5, 10 AM $ 0.0₈224
+0.27%
$ 2.24 million $ 3,028
Jun 5, 9 AM $ 0.0₈223
+1.51%
$ 2.23 million $ 2,947
Jun 5, 8 AM $ 0.0₈22
+0.00%
$ 2.2 million $ 2,852
Jun 5, 7 AM $ 0.0₈22
-0.09%
$ 2.2 million $ 2,846
Jun 5, 6 AM $ 0.0₈22
-2.10%
$ 2.2 million $ 2,784
Jun 5, 5 AM $ 0.0₈225
-0.27%
$ 2.25 million $ 2,660
Jun 5, 4 AM $ 0.0₈226
-0.03%
$ 2.26 million $ 2,652
Jun 5, 3 AM $ 0.0₈226
+2.16%
$ 2.26 million $ 2,745
Jun 5, 2 AM $ 0.0₈221
-2.18%
$ 2.21 million $ 2,375
Jun 5, 1 AM $ 0.0₈226
-0.01%
$ 2.26 million $ 2,811
Jun 5, 12 AM $ 0.0₈227
-0.03%
$ 2.27 million $ 2,821
Jun 4, 10 PM $ 0.0₈226
-0.05%
$ 2.26 million $ 3,466
Jun 4, 9 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,513
Jun 4, 7 PM $ 0.0₈226
+0.00%
$ 2.26 million $ 4,400
Jun 4, 6 PM $ 0.0₈223
+1.63%
$ 2.23 million $ 4,286
Jun 4, 5 PM $ 0.0₈219
+0.02%
$ 2.19 million $ 4,024
Jun 4, 4 PM $ 0.0₈22
+0.25%
$ 2.2 million $ 4,079
Jun 4, 3 PM $ 0.0₈219
+1.36%
$ 2.19 million $ 3,761
Jun 4, 2 PM $ 0.0₈217
-0.49%
$ 2.17 million $ 3,596
Jun 4, 1 PM $ 0.0₈218
+1.92%
$ 2.18 million $ 3,499
Jun 4, 12 PM $ 0.0₈213
+0.29%
$ 2.13 million $ 3,283
Jun 4, 10 AM $ 0.0₈222
-0.64%
$ 2.22 million $ 3,034
Jun 4, 9 AM $ 0.0₈224
-0.18%
$ 2.24 million $ 3,016
Jun 4, 8 AM $ 0.0₈224
+0.00%
$ 2.24 million $ 3,002
Jun 4, 5 AM $ 0.0₈225
-0.13%
$ 2.25 million $ 3,151
Jun 4, 4 AM $ 0.0₈225
+1.17%
$ 2.25 million $ 3,108