SHIBA INU Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₇115
+16.64%
$ 11.51 million $ 1,027
Dec 31, 7 PM $ 0.0₈987
-0.15%
$ 9.87 million $ 101
Dec 31, 6 PM $ 0.0₈988
-3.52%
$ 9.88 million $ 101
Dec 31, 5 PM $ 0.0₇103
+0.73%
$ 10.26 million $ 928
Dec 31, 4 PM $ 0.0₇102
+2.52%
$ 10.18 million $ 829
Dec 31, 3 PM $ 0.0₈991
+2.58%
$ 9.91 million $ 796
Dec 31, 2 PM $ 0.0₈947
+1.48%
$ 9.47 million $ 770
Dec 31, 1 PM $ 0.0₈933
+0.00%
$ 9.33 million $ 743
Dec 31, 12 PM $ 0.0₈924
+1.04%
$ 9.24 million $ 742
Dec 31, 10 AM $ 0.0₈916
-0.26%
$ 9.16 million $ 731
Dec 31, 9 AM $ 0.0₈917
+1.64%
$ 9.17 million $ 727
Dec 31, 8 AM $ 0.0₈911
+0.00%
$ 9.11 million $ 724
Dec 31, 7 AM $ 0.0₈893
-2.28%
$ 8.93 million $ 727
Dec 31, 6 AM $ 0.0₈895
-2.07%
$ 8.95 million $ 725
Dec 31, 5 AM $ 0.0₈917
+2.01%
$ 9.17 million $ 726
Dec 31, 4 AM $ 0.0₈922
+2.12%
$ 9.22 million $ 728
Dec 31, 3 AM $ 0.0₈904
+0.12%
$ 9.04 million $ 738
Dec 31, 2 AM $ 0.0₈904
-3.37%
$ 9.04 million $ 738
Dec 31, 1 AM $ 0.0₈936
+0.51%
$ 9.36 million $ 689
Dec 31, 12 AM $ 0.0₈93
+6.00%
$ 9.3 million $ 702
Dec 30, 11 PM $ 0.0₈877
+16.18%
$ 8.77 million $ 617
Dec 30, 10 PM $ 0.0₈756
-4.28%
$ 7.56 million $ 546
Dec 30, 9 PM $ 0.0₈793
+4.30%
$ 7.93 million $ 513
Dec 30, 8 PM $ 0.0₈796
+2.14%
$ 7.96 million $ 487
Dec 30, 7 PM $ 0.0₈73
+0.71%
$ 7.3 million $ 492
Dec 30, 5 PM $ 0.0₈775
+0.00%
$ 7.75 million $ 438
Dec 30, 2 PM $ 0.0₈698
+0.00%
$ -- $ 39
Dec 30, 1 PM $ 0.0₈704
+0.00%
$ 7.04 million $ 39
Dec 30, 11 AM $ 0.0₈705
+0.00%
$ 7.05 million $ 408
Dec 30, 6 AM $ 0.0₈643
+0.00%
$ 6.43 million $ 407
Dec 30, 5 AM $ 0.0₈642
+0.00%
$ 6.42 million $ 407
Dec 30, 4 AM $ 0.0₈652
+0.00%
$ 6.52 million $ 392
Dec 30, 3 AM $ 0.0₈653
+7.60%
$ 6.53 million $ 391
Dec 29, 10 PM $ 0.0₈584
+0.51%
$ 5.84 million $ 355
Dec 29, 9 PM $ 0.0₈628
+2.22%
$ 6.28 million $ 365
Dec 29, 8 PM $ 0.0₈622
-0.82%
$ 6.22 million $ 371
Dec 29, 7 PM $ 0.0₈634
-2.55%
$ 6.34 million $ 365
Dec 29, 3 PM $ 0.0₈651
+0.00%
$ 6.51 million $ 360
Dec 29, 2 PM $ 0.0₈654
+0.00%
$ 6.54 million $ 357
Dec 29, 1 PM $ 0.0₈655
+0.72%
$ 6.55 million $ 356
Dec 29, 12 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 355
Dec 29, 8 AM $ 0.0₈65
-4.20%
$ 6.5 million $ 349
Dec 29, 7 AM $ 0.0₈672
+0.00%
$ 6.72 million $ 361
Dec 29, 5 AM $ 0.0₈679
+0.00%
$ 6.79 million $ 356
Dec 29, 12 AM $ 0.0₈672
-1.94%
$ 6.72 million $ 356
Dec 28, 10 PM $ 0.0₈678
+0.00%
$ 6.78 million $ 351
Dec 28, 9 PM $ 0.0₈68
-0.83%
$ 6.8 million $ 351
Dec 28, 8 PM $ 0.0₈703
+2.47%
$ 7.03 million $ 353
Dec 28, 6 PM $ 0.0₈705
+0.00%
$ 7.05 million $ 359
Dec 28, 3 PM $ 0.0₈716
+1.86%
$ 7.16 million $ 358