SHIBA INU Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₈716
+1.86%
$ 7.16 million $ 358
Dec 28, 2 PM $ 0.0₈705
-3.05%
$ 7.05 million $ 333
Dec 28, 10 AM $ 0.0₈711
-3.31%
$ 7.11 million $ 360
Dec 28, 8 AM $ 0.0₈718
+0.00%
$ 7.18 million $ 368
Dec 28, 5 AM $ 0.0₈743
+0.14%
$ 7.43 million $ 368
Dec 28, 2 AM $ 0.0₈738
-2.35%
$ 7.38 million $ 372
Dec 28, 12 AM $ 0.0₈757
-0.41%
$ 7.57 million $ 372
Dec 27, 9 PM $ 0.0₈761
-0.36%
$ 7.61 million $ 372
Dec 27, 7 PM $ 0.0₈758
+2.31%
$ 7.58 million $ 366
Dec 27, 6 PM $ 0.0₈754
-0.71%
$ 7.54 million $ 347
Dec 27, 5 PM $ 0.0₈713
+0.16%
$ 7.13 million $ 345
Dec 27, 4 PM $ 0.0₈756
+5.61%
$ 7.56 million $ 335
Dec 27, 3 PM $ 0.0₈714
-0.59%
$ 7.14 million $ 336
Dec 27, 2 PM $ 0.0₈717
+0.68%
$ 7.17 million $ 330
Dec 27, 1 PM $ 0.0₈715
+1.77%
$ 7.15 million $ 328
Dec 27, 12 PM $ 0.0₈703
-0.68%
$ 7.03 million $ 332
Dec 27, 11 AM $ 0.0₈716
+1.31%
$ 7.16 million $ 330
Dec 27, 10 AM $ 0.0₈724
-0.50%
$ 7.24 million $ 314
Dec 27, 8 AM $ 0.0₈711
-2.77%
$ 7.11 million $ 309
Dec 27, 7 AM $ 0.0₈731
+5.07%
$ 7.31 million $ 294
Dec 27, 6 AM $ 0.0₈694
+0.00%
$ 6.94 million $ 295
Dec 27, 5 AM $ 0.0₈697
-1.96%
$ 6.97 million $ 295
Dec 27, 4 AM $ 0.0₈712
+0.04%
$ 7.12 million $ 300
Dec 27, 3 AM $ 0.0₈696
+1.29%
$ 6.96 million $ 295
Dec 27, 1 AM $ 0.0₈689
-2.56%
$ 6.89 million $ 289
Dec 27, 12 AM $ 0.0₈683
+0.00%
$ 6.83 million $ 288
Dec 26, 11 PM $ 0.0₈704
-1.55%
$ 7.04 million $ 287
Dec 26, 9 PM $ 0.0₈696
+0.82%
$ 6.96 million $ 276
Dec 26, 8 PM $ 0.0₈691
-2.42%
$ 6.91 million $ 281
Dec 26, 7 PM $ 0.0₈685
+0.00%
$ 6.85 million $ 271
Dec 26, 3 PM $ 0.0₈685
-1.93%
$ 6.85 million $ 30
Dec 26, 2 PM $ 0.0₈676
+0.00%
$ 6.76 million $ 263
Dec 26, 1 PM $ 0.0₈691
+0.58%
$ 6.91 million $ 263
Dec 26, 12 PM $ 0.0₈676
+0.00%
$ 6.76 million $ 262
Dec 26, 9 AM $ 0.0₈679
+3.02%
$ 6.79 million $ 262
Dec 26, 8 AM $ 0.0₈676
+2.06%
$ 6.76 million $ 254
Dec 26, 7 AM $ 0.0₈676
+0.00%
$ 6.76 million $ 250
Dec 26, 6 AM $ 0.0₈668
+0.00%
$ 6.68 million $ 250
Dec 26, 5 AM $ 0.0₈661
-1.38%
$ 6.61 million $ 250
Dec 26, 3 AM $ 0.0₈663
-0.06%
$ 6.63 million $ 250
Dec 26, 2 AM $ 0.0₈644
+0.37%
$ 6.44 million $ 249
Dec 26, 1 AM $ 0.0₈658
+0.00%
$ 6.58 million $ 246
Dec 26, 12 AM $ 0.0₈659
-3.48%
$ 6.59 million $ 246
Dec 25, 7 PM $ 0.0₈645
+0.00%
$ 6.45 million $ 240
Dec 25, 6 PM $ 0.0₈668
+0.00%
$ 6.68 million $ 239
Dec 25, 5 PM $ 0.0₈645
+0.00%
$ 6.45 million $ 237
Dec 25, 4 PM $ 0.0₈644
-0.64%
$ 6.44 million $ 239
Dec 25, 3 PM $ 0.0₈648
-1.02%
$ 6.48 million $ 237
Dec 25, 2 PM $ 0.0₈655
+1.31%
$ 6.55 million $ 222
Dec 25, 8 AM $ 0.0₈646
+0.00%
$ 6.46 million $ 215