Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.0₈106
+0.51%
$1.06 million $638
Jul 20, 2 PM $0.0₈105
-4.48%
$1.05 million $653
Jul 20, 1 PM $0.0₈11
+0.00%
$1.1 million $519
Jul 20, 11 AM $0.0₈111
+0.94%
$1.11 million $514
Jul 20, 9 AM $0.0₈11
-0.09%
$1.1 million $501
Jul 20, 8 AM $0.0₈109
-0.62%
$1.09 million $575
Jul 20, 7 AM $0.0₈109
-0.01%
$1.09 million $560
Jul 20, 5 AM $0.0₈107
+0.00%
$1.07 million $601
Jul 20, 1 AM $0.0₈107
+0.22%
$1.07 million $718
Jul 20, 12 AM $0.0₈11
+0.00%
$1.1 million $677
Jul 19, 10 PM $0.0₈109
+0.08%
$1.09 million $669
Jul 19, 9 PM $0.0₈11
+0.71%
$1.1 million $662
Jul 19, 7 PM $0.0₈106
+0.56%
$1.06 million $580
Jul 19, 4 PM $0.0₈109
+0.02%
$1.09 million $1,105
Jul 19, 3 PM $0.0₈109
+0.00%
$1.09 million $1,089
Jul 19, 2 PM $0.0₈112
+0.00%
$1.12 million $1,581
Jul 19, 1 PM $0.0₈112
+0.06%
$1.12 million $1,579
Jul 19, 11 AM $0.0₈112
+0.64%
$1.12 million $1,558
Jul 19, 9 AM $0.0₈112
-0.03%
$1.12 million $1,561
Jul 19, 8 AM $0.0₈112
+4.00%
$1.12 million $1,534
Jul 19, 7 AM $0.0₈103
+0.00%
$1.03 million $1,402
Jul 19, 5 AM $0.0₈111
-0.05%
$1.11 million $1,401
Jul 19, 3 AM $0.0₈108
-0.05%
$1.08 million $1,684
Jul 19, 1 AM $0.0₈107
+2.13%
$1.07 million $1,744
Jul 19, 12 AM $0.0₈104
+0.38%
$1.04 million $1,732
Jul 18, 10 PM $0.0₈104
+0.10%
$1.04 million $1,792
Jul 18, 9 PM $0.0₈103
+2.30%
$1.03 million $1,777
Jul 18, 8 PM $0.0₈101
+0.34%
$1.01 million $1,780
Jul 18, 7 PM $0.0₈1
-0.76%
$1 million $1,798
Jul 18, 6 PM $0.0₈101
-1.84%
$1.01 million $1,594
Jul 18, 5 PM $0.0₈105
+0.05%
$1.05 million $1,580
Jul 18, 4 PM $0.0₈101
-1.28%
$1.01 million $1,685
Jul 18, 3 PM $0.0₈101
-7.73%
$1.01 million $1,466
Jul 18, 2 PM $0.0₈111
+1.47%
$1.11 million $1,270
Jul 18, 12 PM $0.0₈115
+0.00%
$1.15 million $1,245
Jul 18, 11 AM $0.0₈115
-0.05%
$1.15 million $1,284
Jul 18, 9 AM $0.0₈115
-0.19%
$1.15 million $1,732
Jul 18, 8 AM $0.0₈115
+0.00%
$1.15 million $1,789
Jul 18, 7 AM $0.0₈113
+0.00%
$1.13 million $2,149
Jul 18, 6 AM $0.0₈113
+0.08%
$1.13 million $2,142
Jul 18, 5 AM $0.0₈112
+4.17%
$1.12 million $2,175
Jul 18, 4 AM $0.0₈107
-7.36%
$1.07 million $2,228
Jul 18, 2 AM $0.0₈115
-5.30%
$1.15 million $261
Jul 18, 1 AM $0.0₈121
+0.54%
$1.21 million $2,724
Jul 17, 11 PM $0.0₈12
+0.00%
$1.2 million $2,734
Jul 17, 10 PM $0.0₈12
+4.51%
$1.2 million $2,713
Jul 17, 9 PM $0.0₈115
-0.55%
$1.15 million $2,662
Jul 17, 8 PM $0.0₈115
+1.28%
$1.15 million $2,732
Jul 17, 7 PM $0.0₈114
-2.35%
$1.14 million $2,730
Jul 17, 6 PM $0.0₈116
+0.22%
$1.16 million $2,691