SHIBA INU Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₈225
+0.07%
$ 2.25 million $ 2,673
Apr 12, 10 PM $ 0.0₈224
-0.75%
$ 2.24 million $ 4,832
Apr 12, 9 PM $ 0.0₈226
-0.40%
$ 2.26 million $ 4,814
Apr 12, 8 PM $ 0.0₈227
+0.10%
$ 2.27 million $ 4,569
Apr 12, 7 PM $ 0.0₈227
-2.05%
$ 2.27 million $ 4,907
Apr 12, 6 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 4,604
Apr 12, 5 PM $ 0.0₈232
+0.00%
$ 2.32 million $ 4,717
Apr 12, 4 PM $ 0.0₈232
+0.06%
$ 2.32 million $ 4,848
Apr 12, 3 PM $ 0.0₈232
-0.02%
$ 2.32 million $ 5,044
Apr 12, 2 PM $ 0.0₈232
+1.06%
$ 2.32 million $ 5,526
Apr 12, 1 PM $ 0.0₈23
-1.79%
$ 2.3 million $ 4,961
Apr 12, 12 PM $ 0.0₈234
-0.86%
$ 2.34 million $ 5,097
Apr 12, 5 AM $ 0.0₈243
+0.00%
$ 2.43 million $ 6,404
Apr 12, 4 AM $ 0.0₈243
+1.02%
$ 2.43 million $ 6,403
Apr 12, 3 AM $ 0.0₈24
-0.80%
$ 2.4 million $ 6,088
Apr 12, 2 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 6,086
Apr 12, 1 AM $ 0.0₈239
-0.10%
$ 2.39 million $ 6,081
Apr 11, 11 PM $ 0.0₈235
-2.00%
$ 2.35 million $ 5,313
Apr 11, 10 PM $ 0.0₈24
-0.12%
$ 2.4 million $ 3,610
Apr 11, 9 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 3,575
Apr 11, 8 PM $ 0.0₈239
-1.86%
$ 2.39 million $ 3,592
Apr 11, 7 PM $ 0.0₈244
+0.02%
$ 2.44 million $ 3,528
Apr 11, 6 PM $ 0.0₈244
-0.35%
$ 2.44 million $ 3,952
Apr 11, 5 PM $ 0.0₈244
+0.11%
$ 2.44 million $ 3,988
Apr 11, 4 PM $ 0.0₈244
+1.74%
$ 2.44 million $ 4,059
Apr 11, 3 PM $ 0.0₈24
+1.74%
$ 2.4 million $ 4,296
Apr 11, 2 PM $ 0.0₈236
+0.24%
$ 2.36 million $ 4,039
Apr 11, 1 PM $ 0.0₈235
-0.69%
$ 2.35 million $ 5,908
Apr 11, 12 PM $ 0.0₈238
-1.22%
$ 2.38 million $ 5,778
Apr 11, 9 AM $ 0.0₈235
-0.44%
$ 2.35 million $ 6,132
Apr 11, 8 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 5,207
Apr 11, 6 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 5,462
Apr 11, 5 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 5,754
Apr 10, 8 PM $ 0.0₈248
+1.53%
$ 2.48 million $ 15,085
Apr 10, 7 PM $ 0.0₈244
+0.53%
$ 2.44 million $ 15,087
Apr 10, 6 PM $ 0.0₈242
+0.46%
$ 2.42 million $ 14,914
Apr 10, 5 PM $ 0.0₈242
-0.90%
$ 2.42 million $ 14,561
Apr 10, 4 PM $ 0.0₈242
+3.18%
$ 2.42 million $ 14,167
Apr 10, 3 PM $ 0.0₈235
-1.64%
$ 2.35 million $ 13,308
Apr 10, 2 PM $ 0.0₈239
-2.50%
$ 2.39 million $ 13,513
Apr 10, 1 PM $ 0.0₈245
-0.41%
$ 2.45 million $ 11,845
Apr 10, 12 PM $ 0.0₈246
+0.12%
$ 2.46 million $ 11,738
Apr 10, 11 AM $ 0.0₈246
-2.90%
$ 2.46 million $ 11,771
Apr 10, 10 AM $ 0.0₈249
+0.49%
$ 2.49 million $ 11,077
Apr 10, 9 AM $ 0.0₈247
-0.28%
$ 2.47 million $ 10,891
Apr 10, 7 AM $ 0.0₈248
+0.15%
$ 2.48 million $ 10,866
Apr 10, 6 AM $ 0.0₈247
+0.83%
$ 2.47 million $ 10,734
Apr 10, 5 AM $ 0.0₈245
+1.55%
$ 2.45 million $ 10,457
Apr 10, 4 AM $ 0.0₈242
+4.84%
$ 2.42 million $ 9,789
Apr 10, 3 AM $ 0.0₈23
-16.00%
$ 2.3 million $ 8,608