SHIBA INU Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,116
Jun 1, 8 AM $ 0.0₈227
+0.00%
$ 2.27 million $ 3,089
Jun 1, 7 AM $ 0.0₈226
+0.00%
$ 2.26 million $ 3,132
Jun 1, 5 AM $ 0.0₈227
+0.00%
$ 2.27 million $ 3,196
Jun 1, 3 AM $ 0.0₈227
+0.00%
$ -- $ 11
Jun 1, 2 AM $ 0.0₈204
-7.14%
$ 2.04 million $ 11
Jun 1, 1 AM $ 0.0₈22
-0.34%
$ 2.2 million $ 1,427
May 31, 9 PM $ 0.0₈22
+0.24%
$ 2.2 million $ 2,024
May 31, 8 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 2,008
May 31, 7 PM $ 0.0₈218
+0.00%
$ -- $ 2,433
May 31, 6 PM $ 0.0₈218
+2.59%
$ 2.18 million $ 2,433
May 31, 5 PM $ 0.0₈213
-2.82%
$ 2.13 million $ 2,210
May 31, 4 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 2,176
May 31, 3 PM $ 0.0₈219
+0.54%
$ 2.19 million $ 2,173
May 31, 2 PM $ 0.0₈216
-0.85%
$ 2.16 million $ 2,456
May 31, 1 PM $ 0.0₈224
-0.62%
$ 2.24 million $ 2,146
May 31, 8 AM $ 0.0₈225
+0.00%
$ 2.25 million $ 2,192
May 31, 5 AM $ 0.0₈222
+1.06%
$ 2.22 million $ 2,151
May 31, 4 AM $ 0.0₈22
-0.42%
$ 2.2 million $ 2,070
May 31, 3 AM $ 0.0₈224
-0.31%
$ 2.24 million $ 2,208
May 31, 1 AM $ 0.0₈225
+0.12%
$ 2.25 million $ 2,553
May 31, 12 AM $ 0.0₈22
+0.10%
$ 2.2 million $ 2,399
May 30, 11 PM $ 0.0₈219
+0.16%
$ 2.19 million $ 2,441
May 30, 10 PM $ 0.0₈219
-1.32%
$ 2.19 million $ 2,712
May 30, 9 PM $ 0.0₈221
-0.71%
$ 2.21 million $ 2,471
May 30, 8 PM $ 0.0₈223
-3.43%
$ 2.23 million $ 2,692
May 30, 7 PM $ 0.0₈231
+0.21%
$ 2.31 million $ 3,022
May 30, 5 PM $ 0.0₈23
-0.89%
$ 2.3 million $ 3,440
May 30, 4 PM $ 0.0₈231
+0.00%
$ 2.31 million $ 3,651
May 30, 3 PM $ 0.0₈224
-1.81%
$ 2.24 million $ 8,719
May 30, 2 PM $ 0.0₈229
+0.19%
$ 2.29 million $ 8,710
May 30, 1 PM $ 0.0₈228
+0.15%
$ 2.28 million $ 8,734
May 30, 12 PM $ 0.0₈227
+0.05%
$ 2.27 million $ 8,683
May 30, 11 AM $ 0.0₈227
-1.05%
$ 2.27 million $ 8,776
May 30, 9 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 8,612
May 30, 7 AM $ 0.0₈228
+0.01%
$ 2.28 million $ 8,705
May 30, 6 AM $ 0.0₈228
-0.23%
$ 2.28 million $ 8,665
May 30, 5 AM $ 0.0₈228
+0.00%
$ 2.28 million $ 8,535
May 30, 4 AM $ 0.0₈225
-0.75%
$ 2.25 million $ 8,552
May 30, 3 AM $ 0.0₈227
-2.08%
$ 2.27 million $ 8,395
May 30, 2 AM $ 0.0₈232
+1.16%
$ 2.32 million $ 8,358
May 30, 1 AM $ 0.0₈23
+0.41%
$ 2.3 million $ 8,107
May 30, 12 AM $ 0.0₈227
+0.12%
$ 2.27 million $ 8,144
May 29, 11 PM $ 0.0₈227
-0.42%
$ 2.27 million $ 8,206
May 29, 10 PM $ 0.0₈227
-0.54%
$ 2.27 million $ 8,059
May 29, 9 PM $ 0.0₈229
+2.17%
$ 2.29 million $ 7,818
May 29, 8 PM $ 0.0₈22
+0.98%
$ 2.2 million $ 7,960
May 29, 7 PM $ 0.0₈218
-5.36%
$ 2.18 million $ 7,469
May 29, 6 PM $ 0.0₈231
+3.15%
$ 2.31 million $ 7,494
May 29, 5 PM $ 0.0₈224
+4.15%
$ 2.24 million $ 7,044