SHIBA INU Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0₈655
+1.31%
$ 6.55 million $ 222
Dec 25, 8 AM $ 0.0₈646
+0.00%
$ 6.46 million $ 215
Dec 25, 7 AM $ 0.0₈635
+0.12%
$ 6.35 million $ 215
Dec 25, 6 AM $ 0.0₈638
-0.01%
$ 6.38 million $ 215
Dec 25, 5 AM $ 0.0₈637
+0.85%
$ 6.37 million $ 215
Dec 25, 4 AM $ 0.0₈632
+0.41%
$ 6.32 million $ 215
Dec 25, 3 AM $ 0.0₈612
+2.19%
$ 6.12 million $ 205
Dec 25, 2 AM $ 0.0₈599
-6.11%
$ 5.99 million $ 188
Dec 25, 1 AM $ 0.0₈639
-5.69%
$ 6.39 million $ 185
Dec 25, 12 AM $ 0.0₈68
+4.98%
$ 6.8 million $ 179
Dec 24, 11 PM $ 0.0₈648
+4.88%
$ 6.48 million $ 160
Dec 24, 10 PM $ 0.0₈626
+4.59%
$ 6.26 million $ 152
Dec 24, 9 PM $ 0.0₈599
+4.67%
$ 5.99 million $ 134
Dec 24, 8 PM $ 0.0₈572
+6.01%
$ 5.72 million $ 111
Dec 24, 7 PM $ 0.0₈538
+0.99%
$ 5.38 million $ 105
Dec 24, 5 PM $ 0.0₈541
+3.02%
$ 5.41 million $ 102
Dec 24, 4 PM $ 0.0₈531
+0.76%
$ 5.31 million $ 99
Dec 24, 3 PM $ 0.0₈527
-2.54%
$ 5.27 million $ 97
Dec 24, 2 PM $ 0.0₈521
-1.50%
$ 5.21 million $ 94
Dec 24, 8 AM $ 0.0₈519
+0.00%
$ 5.19 million $ 79
Dec 24, 7 AM $ 0.0₈514
-0.52%
$ 5.14 million $ 80
Dec 24, 6 AM $ 0.0₈497
+0.00%
$ 4.97 million $ 77
Dec 24, 2 AM $ 0.0₈51
-1.51%
$ 5.1 million $ 77
Dec 24, 1 AM $ 0.0₈516
+0.95%
$ 5.16 million $ 75
Dec 24, 12 AM $ 0.0₈513
+3.14%
$ 5.13 million $ 72
Dec 23, 11 PM $ 0.0₈49
+0.00%
$ 4.9 million $ 60
Dec 23, 10 PM $ 0.0₈489
-0.16%
$ 4.89 million $ 60
Dec 23, 9 PM $ 0.0₈494
+2.20%
$ 4.94 million $ 58
Dec 23, 7 PM $ 0.0₈488
+1.67%
$ 4.88 million $ 55
Dec 23, 6 PM $ 0.0₈484
-0.33%
$ 4.84 million $ 53
Dec 23, 5 PM $ 0.0₈474
+0.00%
$ 4.74 million $ 49
Dec 23, 3 PM $ 0.0₈48
+0.00%
$ 4.8 million $ 48
Dec 23, 2 PM $ 0.0₈477
-0.94%
$ 4.77 million $ 46
Dec 23, 1 PM $ 0.0₈478
+2.29%
$ 4.78 million $ 46
Dec 23, 12 PM $ 0.0₈482
+3.29%
$ 4.82 million $ 46
Dec 23, 11 AM $ 0.0₈458
+0.00%
$ 4.58 million $ 39
Dec 23, 10 AM $ 0.0₈483
+0.00%
$ -- $ 39
Dec 23, 9 AM $ 0.0₈487
+0.00%
$ 4.87 million $ 39
Dec 23, 7 AM $ 0.0₈464
-0.84%
$ 4.64 million $ 38
Dec 23, 4 AM $ 0.0₈481
+3.43%
$ 4.81 million $ 37
Dec 23, 3 AM $ 0.0₈464
-3.21%
$ 4.64 million $ 36
Dec 23, 2 AM $ 0.0₈463
+1.42%
$ 4.63 million $ 35
Dec 23, 12 AM $ 0.0₈478
+7.35%
$ 4.78 million $ 30
Dec 22, 9 PM $ 0.0₈445
+0.00%
$ 4.45 million $ 11
Dec 22, 7 PM $ 0.0₈53
+0.00%
$ 5.3 million $ 8
Dec 22, 3 PM $ 0.0₈419
+0.00%
$ 4.19 million $ 25
Dec 22, 2 PM $ 0.0₈413
-1.21%
$ 4.13 million $ 25
Dec 22, 1 PM $ 0.0₈409
+0.85%
$ 4.09 million $ 25
Dec 22, 12 PM $ 0.0₈409
+0.00%
$ 4.09 million $ 24
Dec 22, 11 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 24