Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.0₈115
+3.18%
$1.15 million $2,766
Jul 17, 2 PM $0.0₈113
+0.00%
$1.13 million $2,603
Jul 17, 12 PM $0.0₈114
+0.26%
$1.14 million $2,598
Jul 17, 11 AM $0.0₈114
+1.90%
$1.14 million $2,590
Jul 17, 10 AM $0.0₈112
-7.06%
$1.12 million $2,536
Jul 17, 9 AM $0.0₈121
+0.59%
$1.21 million $2,560
Jul 17, 8 AM $0.0₈124
+6.42%
$1.24 million $2,162
Jul 17, 7 AM $0.0₈115
-4.51%
$1.15 million $1,838
Jul 17, 6 AM $0.0₈126
-1.49%
$1.26 million $1,825
Jul 17, 5 AM $0.0₈13
+0.58%
$1.3 million $1,932
Jul 17, 4 AM $0.0₈126
+11.94%
$1.26 million $1,679
Jul 17, 3 AM $0.0₈112
+2.91%
$1.12 million $1,340
Jul 17, 2 AM $0.0₈111
+2.32%
$1.11 million $1,383
Jul 17, 1 AM $0.0₈112
+0.00%
$1.12 million $1,367
Jul 17, 12 AM $0.0₈111
-0.06%
$1.11 million $1,367
Jul 16, 11 PM $0.0₈111
+0.20%
$1.11 million $1,394
Jul 16, 10 PM $0.0₈111
-0.47%
$1.11 million $1,397
Jul 16, 9 PM $0.0₈11
-0.38%
$1.1 million $1,367
Jul 16, 8 PM $0.0₈116
+0.00%
$1.16 million $1,368
Jul 16, 7 PM $0.0₈116
-0.08%
$1.16 million $1,402
Jul 16, 6 PM $0.0₈116
+0.00%
$1.16 million $1,391
Jul 16, 5 PM $0.0₈116
+1.46%
$1.16 million $1,394
Jul 16, 3 PM $0.0₈113
+0.00%
$1.13 million $1,457
Jul 16, 2 PM $0.0₈113
+0.00%
$1.13 million $1,736
Jul 16, 1 PM $0.0₈112
+0.00%
$1.12 million $1,762
Jul 16, 12 PM $0.0₈116
+1.87%
$1.16 million $1,733
Jul 16, 11 AM $0.0₈114
+0.43%
$1.14 million $1,691
Jul 16, 10 AM $0.0₈113
+0.00%
$1.13 million $1,676
Jul 16, 9 AM $0.0₈116
+0.00%
$1.16 million $1,692
Jul 16, 7 AM $0.0₈115
+0.00%
$1.15 million $1,663
Jul 16, 6 AM $0.0₈115
-3.76%
$1.15 million $1,588
Jul 16, 5 AM $0.0₈12
-0.76%
$1.2 million $1,613
Jul 16, 4 AM $0.0₈123
+0.14%
$1.23 million $1,516
Jul 16, 3 AM $0.0₈121
-1.18%
$1.21 million $1,458
Jul 16, 2 AM $0.0₈122
+2.97%
$1.22 million $1,219
Jul 16, 1 AM $0.0₈118
-1.47%
$1.18 million $1,134
Jul 16, 12 AM $0.0₈119
+0.00%
$1.19 million $1,081
Jul 15, 11 PM $0.0₈116
-1.63%
$1.16 million $1,068
Jul 15, 10 PM $0.0₈117
+0.00%
$1.17 million $1,035
Jul 15, 9 PM $0.0₈116
+1.14%
$1.16 million $1,016
Jul 15, 8 PM $0.0₈115
-2.70%
$1.15 million $966
Jul 15, 7 PM $0.0₈116
-0.29%
$1.16 million $1,079
Jul 15, 6 PM $0.0₈117
+0.00%
$1.17 million $1,083
Jul 15, 5 PM $0.0₈117
+0.00%
$1.17 million $1,130
Jul 15, 4 PM $0.0₈11
-1.68%
$1.1 million $940
Jul 15, 3 PM $0.0₈114
-0.06%
$1.14 million $847
Jul 15, 2 PM $0.0₈114
-2.98%
$1.14 million $595
Jul 15, 1 PM $0.0₈118
+0.00%
$1.18 million $792
Jul 15, 12 PM $0.0₈116
+0.28%
$1.16 million $787
Jul 15, 9 AM $0.0₈116
+0.00%
$1.16 million $1,136