Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0₈116
+0.39%
$1.16 million $1,125
Jul 15, 6 AM $0.0₈115
-0.46%
$1.15 million $1,091
Jul 15, 5 AM $0.0₈116
+0.50%
$1.16 million $1,089
Jul 15, 4 AM $0.0₈115
+0.00%
$1.15 million $1,523
Jul 15, 3 AM $0.0₈114
+0.42%
$1.14 million $1,629
Jul 15, 2 AM $0.0₈112
-0.65%
$1.12 million $1,604
Jul 15, 1 AM $0.0₈113
+0.44%
$1.13 million $1,613
Jul 15, 12 AM $0.0₈116
+0.08%
$1.16 million $1,664
Jul 14, 11 PM $0.0₈116
+0.00%
$1.16 million $1,987
Jul 14, 9 PM $0.0₈116
-2.02%
$1.16 million $2,111
Jul 14, 8 PM $0.0₈117
+0.04%
$1.17 million $2,301
Jul 14, 7 PM $0.0₈124
+0.00%
$1.24 million $2,278
Jul 14, 6 PM $0.0₈124
+0.00%
$1.24 million $2,370
Jul 14, 5 PM $0.0₈124
-0.09%
$1.24 million $2,369
Jul 14, 3 PM $0.0₈123
-0.04%
$1.23 million $2,700
Jul 14, 2 PM $0.0₈123
-1.78%
$1.23 million $2,805
Jul 14, 1 PM $0.0₈12
+0.20%
$1.2 million $2,491
Jul 14, 12 PM $0.0₈12
+0.40%
$1.2 million $2,570
Jul 14, 11 AM $0.0₈124
+0.71%
$1.24 million $3,235
Jul 14, 8 AM $0.0₈121
+0.00%
$1.21 million $3,033
Jul 14, 7 AM $0.0₈121
+0.17%
$1.21 million $3,029
Jul 14, 6 AM $0.0₈12
+0.00%
$1.2 million $2,995
Jul 14, 4 AM $0.0₈12
-4.50%
$1.2 million $3,008
Jul 14, 3 AM $0.0₈122
+0.13%
$1.22 million $2,568
Jul 14, 2 AM $0.0₈125
+0.17%
$1.25 million $2,604
Jul 14, 1 AM $0.0₈125
+0.13%
$1.25 million $2,676
Jul 14, 12 AM $0.0₈125
+0.44%
$1.25 million $2,638
Jul 13, 11 PM $0.0₈123
-2.58%
$1.23 million $2,683
Jul 13, 10 PM $0.0₈124
+0.00%
$1.24 million $2,403
Jul 13, 9 PM $0.0₈123
-0.56%
$1.23 million $2,403
Jul 13, 8 PM $0.0₈12
-1.87%
$1.2 million $2,184
Jul 13, 7 PM $0.0₈118
-0.12%
$1.18 million $1,950
Jul 13, 6 PM $0.0₈118
+0.00%
$1.18 million $2,085
Jul 13, 5 PM $0.0₈117
+10.71%
$1.17 million $2,182
Jul 13, 4 PM $0.0₈106
+0.09%
$1.06 million $1,749
Jul 13, 3 PM $0.0₈106
-4.04%
$1.06 million $1,689
Jul 13, 2 PM $0.0₈109
+1.23%
$1.09 million $1,617
Jul 13, 1 PM $0.0₈107
+3.03%
$1.07 million $1,597
Jul 13, 12 PM $0.0₈104
-8.70%
$1.04 million $1,488
Jul 13, 9 AM $0.0₈114
+0.07%
$1.14 million $1,251
Jul 13, 8 AM $0.0₈114
-0.26%
$1.14 million $1,243
Jul 13, 6 AM $0.0₈114
-0.18%
$1.14 million $1,244
Jul 13, 5 AM $0.0₈114
+0.47%
$1.14 million $1,230
Jul 13, 4 AM $0.0₈114
+0.84%
$1.14 million $1,296
Jul 13, 3 AM $0.0₈11
-2.77%
$1.1 million $1,264
Jul 13, 1 AM $0.0₈113
+2.44%
$1.13 million $1,706
Jul 13, 12 AM $0.0₈112
+1.85%
$1.12 million $1,706
Jul 12, 11 PM $0.0₈11
-2.10%
$1.1 million $1,642
Jul 12, 9 PM $0.0₈12
+0.27%
$1.2 million $2,188
Jul 12, 7 PM $0.0₈117
-1.50%
$1.17 million $2,598