SHIBA INU Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₈214
+8.17%
$ 2.14 million $ 6,454
May 29, 3 PM $ 0.0₈217
-12.47%
$ 2.17 million $ 1,561
May 29, 10 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 1,965
May 29, 9 AM $ 0.0₈248
+0.34%
$ 2.48 million $ 1,962
May 29, 8 AM $ 0.0₈247
+1.86%
$ 2.47 million $ 1,946
May 29, 6 AM $ 0.0₈242
+0.00%
$ 2.42 million $ 1,924
May 29, 5 AM $ 0.0₈242
+0.00%
$ 2.42 million $ 1,932
May 29, 1 AM $ 0.0₈242
-1.10%
$ 2.42 million $ 2,426
May 29, 12 AM $ 0.0₈245
+0.79%
$ 2.45 million $ 2,341
May 28, 10 PM $ 0.0₈244
+0.18%
$ 2.44 million $ 2,478
May 28, 8 PM $ 0.0₈236
-1.02%
$ 2.36 million $ 1,683
May 28, 7 PM $ 0.0₈239
-0.01%
$ 2.39 million $ 1,716
May 28, 6 PM $ 0.0₈238
+0.00%
$ 2.38 million $ 1,804
May 28, 5 PM $ 0.0₈238
+0.00%
$ 2.38 million $ 2,207
May 28, 4 PM $ 0.0₈238
-0.28%
$ 2.38 million $ 2,200
May 28, 3 PM $ 0.0₈239
+0.30%
$ 2.39 million $ 2,308
May 28, 2 PM $ 0.0₈238
-1.37%
$ 2.38 million $ 2,089
May 28, 1 PM $ 0.0₈241
-0.16%
$ 2.41 million $ 2,215
May 28, 12 PM $ 0.0₈242
-0.06%
$ 2.42 million $ 2,416
May 28, 10 AM $ 0.0₈241
+0.57%
$ 2.41 million $ 2,724
May 28, 9 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 2,709
May 28, 8 AM $ 0.0₈24
+0.84%
$ 2.4 million $ 2,790
May 28, 7 AM $ 0.0₈238
+0.02%
$ 2.38 million $ 2,802
May 28, 6 AM $ 0.0₈238
+1.94%
$ 2.38 million $ 2,745
May 28, 5 AM $ 0.0₈234
-2.30%
$ 2.34 million $ 2,645
May 28, 4 AM $ 0.0₈24
-0.33%
$ 2.4 million $ 3,689
May 28, 3 AM $ 0.0₈24
+0.14%
$ 2.4 million $ 3,541
May 28, 2 AM $ 0.0₈242
-1.32%
$ 2.42 million $ 3,567
May 28, 1 AM $ 0.0₈247
+2.34%
$ 2.47 million $ 3,544
May 28, 12 AM $ 0.0₈241
-0.08%
$ 2.41 million $ 3,368
May 27, 11 PM $ 0.0₈241
-3.61%
$ 2.41 million $ 3,405
May 27, 10 PM $ 0.0₈25
-0.06%
$ 2.5 million $ 3,334
May 27, 9 PM $ 0.0₈251
-0.17%
$ 2.51 million $ 3,345
May 27, 8 PM $ 0.0₈251
+0.04%
$ 2.51 million $ 3,977
May 27, 7 PM $ 0.0₈251
+1.70%
$ 2.51 million $ 4,064
May 27, 6 PM $ 0.0₈249
-0.27%
$ 2.49 million $ 3,968
May 27, 5 PM $ 0.0₈242
+0.00%
$ 2.42 million $ 3,843
May 27, 4 PM $ 0.0₈244
-0.22%
$ 2.44 million $ 3,840
May 27, 3 PM $ 0.0₈244
-1.79%
$ 2.44 million $ 4,015
May 27, 2 PM $ 0.0₈246
-2.67%
$ 2.46 million $ 3,844
May 27, 1 PM $ 0.0₈254
+0.14%
$ 2.54 million $ 3,765
May 27, 12 PM $ 0.0₈253
+0.50%
$ 2.53 million $ 3,676
May 27, 11 AM $ 0.0₈251
+2.70%
$ 2.51 million $ 3,394
May 27, 10 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 3,104
May 27, 9 AM $ 0.0₈248
+0.99%
$ 2.48 million $ 3,103
May 27, 5 AM $ 0.0₈247
-5.19%
$ 2.47 million $ 3,085
May 27, 3 AM $ 0.0₈261
+0.00%
$ 2.61 million $ 2,130
May 27, 2 AM $ 0.0₈261
+0.28%
$ 2.61 million $ 2,248
May 27, 1 AM $ 0.0₈26
-0.06%
$ 2.6 million $ 2,606
May 27, 12 AM $ 0.0₈26
+0.33%
$ 2.6 million $ 2,603