SHIBA INU Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₈387
-0.95%
$ 3.87 million $ 308
Dec 17, 4 AM $ 0.0₈391
+0.00%
$ 3.91 million $ 37
Dec 17, 3 AM $ 0.0₈375
+20.59%
$ 3.75 million $ 38
Dec 17, 2 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 2
Dec 17, 1 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 244
Dec 17, 12 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 244
Dec 16, 11 PM $ 0.0₈311
+0.00%
$ 3.11 million $ 246
Dec 16, 10 PM $ 0.0₈311
+0.59%
$ 3.11 million $ 246
Dec 16, 9 PM $ 0.0₈309
+0.00%
$ 3.09 million $ 246
Dec 16, 8 PM $ 0.0₈309
-0.59%
$ 3.09 million $ 246
Dec 16, 7 PM $ 0.0₈311
+0.36%
$ 3.11 million $ 1,240
Dec 16, 6 PM $ 0.0₈31
+0.00%
$ 3.1 million $ 1,240
Dec 16, 5 PM $ 0.0₈31
-2.57%
$ 3.1 million $ 1,240
Dec 16, 4 PM $ 0.0₈318
+2.26%
$ 3.18 million $ 1,233
Dec 16, 3 PM $ 0.0₈311
+0.00%
$ 3.11 million $ 1,194
Dec 16, 2 PM $ 0.0₈311
+0.00%
$ 3.11 million $ 1,033
Dec 16, 8 AM $ 0.0₈349
+0.00%
$ 3.49 million $ 263
Dec 16, 7 AM $ 0.0₈381
+10.50%
$ 3.81 million $ 263
Dec 16, 6 AM $ 0.0₈344
-8.58%
$ 3.44 million $ 236
Dec 16, 5 AM $ 0.0₈334
+0.16%
$ 3.34 million $ 1,227
Dec 16, 4 AM $ 0.0₈334
+0.00%
$ 3.34 million $ 1,226
Dec 16, 3 AM $ 0.0₈334
+0.05%
$ 3.34 million $ 1,226
Dec 16, 2 AM $ 0.0₈334
-0.26%
$ 3.34 million $ 1,226
Dec 16, 1 AM $ 0.0₈334
+0.44%
$ 3.34 million $ 1,216
Dec 16, 12 AM $ 0.0₈333
-0.02%
$ 3.33 million $ 1,208
Dec 15, 11 PM $ 0.0₈323
+2.88%
$ 3.23 million $ 210
Dec 15, 9 PM $ 0.0₈324
+0.00%
$ 3.24 million $ 227
Dec 15, 8 PM $ 0.0₈362
+0.00%
$ 3.62 million $ 200
Dec 15, 7 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 172
Dec 15, 6 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 172
Dec 15, 5 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 172
Dec 15, 4 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 1
Dec 15, 3 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 1
Dec 15, 2 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 1
Dec 15, 8 AM $ 0.0₈376
+0.00%
$ 3.76 million $ 246
Dec 15, 6 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 238
Dec 15, 5 AM $ 0.0₈377
+0.00%
$ 3.77 million $ 238
Dec 15, 4 AM $ 0.0₈375
+0.00%
$ 3.75 million $ 238
Dec 15, 12 AM $ 0.0₈38
-0.16%
$ 3.8 million $ 238
Dec 14, 8 PM $ 0.0₈38
-3.42%
$ 3.8 million $ 236
Dec 14, 6 PM $ 0.0₈391
+0.85%
$ 3.91 million $ 236
Dec 14, 5 PM $ 0.0₈386
+0.13%
$ 3.86 million $ 236
Dec 14, 4 PM $ 0.0₈384
+0.90%
$ 3.84 million $ 233
Dec 14, 3 PM $ 0.0₈373
+0.00%
$ 3.73 million $ 222
Dec 14, 9 AM $ 0.0₈387
+0.00%
$ 3.87 million $ 210
Dec 14, 7 AM $ 0.0₈368
-3.64%
$ 3.68 million $ 32
Dec 14, 6 AM $ 0.0₈374
-3.66%
$ 3.74 million $ 31
Dec 14, 2 AM $ 0.0₈386
+0.41%
$ 3.86 million $ 218
Dec 14, 1 AM $ 0.0₈383
+0.00%
$ 3.83 million $ 217
Dec 14, 12 AM $ 0.0₈378
-0.54%
$ 3.78 million $ 216