SHIBA INU Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₈271
+0.16%
$ 2.71 million $ 1,708
Apr 6, 8 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 2,358
Apr 6, 7 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 2,643
Apr 6, 6 PM $ 0.0₈27
+0.00%
$ 2.7 million $ 2,946
Apr 6, 5 PM $ 0.0₈27
-0.70%
$ 2.7 million $ 3,087
Apr 6, 4 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,727
Apr 6, 3 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,727
Apr 6, 2 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,857
Apr 6, 1 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,857
Apr 6, 12 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,857
Apr 6, 11 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,857
Apr 6, 10 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 3,857
Apr 6, 9 AM $ 0.0₈272
+1.10%
$ 2.72 million $ 3,857
Apr 6, 8 AM $ 0.0₈269
+0.72%
$ 2.69 million $ 3,608
Apr 6, 7 AM $ 0.0₈267
+0.00%
$ 2.67 million $ 3,446
Apr 6, 6 AM $ 0.0₈267
+0.17%
$ 2.67 million $ 3,446
Apr 6, 5 AM $ 0.0₈267
+0.00%
$ 2.67 million $ 3,488
Apr 6, 4 AM $ 0.0₈267
+0.37%
$ 2.67 million $ 3,488
Apr 6, 3 AM $ 0.0₈266
+0.00%
$ 2.66 million $ 3,733
Apr 6, 2 AM $ 0.0₈266
-0.41%
$ 2.66 million $ 3,783
Apr 6, 1 AM $ 0.0₈267
+0.00%
$ 2.67 million $ 3,576
Apr 6, 12 AM $ 0.0₈267
+0.41%
$ 2.67 million $ 3,650
Apr 5, 11 PM $ 0.0₈265
+0.54%
$ 2.65 million $ 3,530
Apr 5, 10 PM $ 0.0₈264
+3.38%
$ 2.64 million $ 3,557
Apr 5, 9 PM $ 0.0₈255
+0.53%
$ 2.55 million $ 2,993
Apr 5, 8 PM $ 0.0₈254
-1.15%
$ 2.54 million $ 2,363
Apr 5, 7 PM $ 0.0₈253
+0.03%
$ 2.53 million $ 1,808
Apr 5, 6 PM $ 0.0₈253
+0.68%
$ 2.53 million $ 1,924
Apr 5, 5 PM $ 0.0₈251
+0.00%
$ 2.51 million $ 1,875
Apr 5, 3 PM $ 0.0₈26
+0.57%
$ 2.6 million $ 1,365
Apr 5, 8 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 1,317
Apr 5, 7 AM $ 0.0₈258
+0.00%
$ 2.58 million $ 1,317
Apr 5, 6 AM $ 0.0₈259
-0.27%
$ 2.59 million $ 1,308
Apr 5, 4 AM $ 0.0₈259
+1.70%
$ 2.59 million $ 1,255
Apr 5, 3 AM $ 0.0₈255
+0.18%
$ 2.55 million $ 982
Apr 4, 7 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 9
Apr 4, 6 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 21
Apr 4, 5 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 51
Apr 4, 4 PM $ 0.0₈21
-0.31%
$ 2.1 million $ 103
Apr 4, 3 PM $ 0.0₈211
-0.06%
$ 2.11 million $ 124
Apr 4, 2 PM $ 0.0₈211
+0.00%
$ 2.11 million $ 124
Apr 4, 1 PM $ 0.0₈21
+0.16%
$ 2.1 million $ 124
Apr 4, 12 PM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 11 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 10 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 9 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 8 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 7 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 6 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122
Apr 4, 5 AM $ 0.0₈21
+0.00%
$ 2.1 million $ 122