SHIBA INU Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₈26
+0.33%
$ 2.6 million $ 2,603
May 26, 11 PM $ 0.0₈259
+0.09%
$ 2.59 million $ 2,724
May 26, 10 PM $ 0.0₈259
+0.17%
$ 2.59 million $ 2,810
May 26, 8 PM $ 0.0₈271
-0.05%
$ 2.71 million $ 2,742
May 26, 7 PM $ 0.0₈271
+0.00%
$ 2.71 million $ 2,736
May 26, 5 PM $ 0.0₈275
+1.78%
$ 2.75 million $ 3,878
May 26, 4 PM $ 0.0₈27
-0.36%
$ 2.7 million $ 3,997
May 26, 3 PM $ 0.0₈271
-0.78%
$ 2.71 million $ 3,956
May 26, 2 PM $ 0.0₈272
+0.00%
$ 2.72 million $ 4,731
May 26, 1 PM $ 0.0₈272
+0.07%
$ 2.72 million $ 7,190
May 26, 12 PM $ 0.0₈272
+0.01%
$ 2.72 million $ 7,544
May 26, 11 AM $ 0.0₈272
+0.02%
$ 2.72 million $ 7,557
May 26, 10 AM $ 0.0₈272
+0.06%
$ 2.72 million $ 7,563
May 26, 9 AM $ 0.0₈272
+0.01%
$ 2.72 million $ 7,550
May 26, 7 AM $ 0.0₈272
+0.00%
$ 2.72 million $ 7,867
May 26, 5 AM $ 0.0₈272
+0.06%
$ 2.72 million $ 7,880
May 26, 4 AM $ 0.0₈276
+0.02%
$ 2.76 million $ 8,339
May 26, 3 AM $ 0.0₈276
-0.89%
$ 2.76 million $ 8,368
May 26, 2 AM $ 0.0₈278
-0.49%
$ 2.78 million $ 8,382
May 26, 1 AM $ 0.0₈279
-0.47%
$ 2.79 million $ 7,922
May 26, 12 AM $ 0.0₈281
+1.44%
$ 2.81 million $ 8,113
May 25, 11 PM $ 0.0₈277
+0.23%
$ 2.77 million $ 7,802
May 25, 10 PM $ 0.0₈276
-0.51%
$ 2.76 million $ 7,687
May 25, 9 PM $ 0.0₈277
-0.03%
$ 2.77 million $ 7,577
May 25, 8 PM $ 0.0₈278
+3.21%
$ 2.78 million $ 7,576
May 25, 7 PM $ 0.0₈269
-2.08%
$ 2.69 million $ 6,832
May 25, 6 PM $ 0.0₈275
+5.90%
$ 2.75 million $ 6,716
May 25, 5 PM $ 0.0₈259
-0.58%
$ 2.59 million $ 5,522
May 25, 3 PM $ 0.0₈286
+0.00%
$ 2.86 million $ 16
May 25, 2 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 2
May 25, 1 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 2,585
May 25, 12 PM $ 0.0₈289
-1.42%
$ 2.89 million $ 2,648
May 25, 8 AM $ 0.0₈293
+0.00%
$ 2.93 million $ 2,295
May 25, 7 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 2,018
May 25, 6 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 2,004
May 25, 5 AM $ 0.0₈287
+0.03%
$ 2.87 million $ 1,481
May 25, 4 AM $ 0.0₈298
+0.00%
$ 2.98 million $ 2,100
May 25, 1 AM $ 0.0₈298
+0.25%
$ 2.98 million $ 3,692
May 25, 12 AM $ 0.0₈297
-0.59%
$ 2.97 million $ 4,155
May 24, 11 PM $ 0.0₈299
-0.03%
$ 2.99 million $ 4,135
May 24, 10 PM $ 0.0₈299
-0.03%
$ 2.99 million $ 4,605
May 24, 9 PM $ 0.0₈299
-0.02%
$ 2.99 million $ 4,456
May 24, 7 PM $ 0.0₈302
+0.00%
$ 3.02 million $ 4,622
May 24, 6 PM $ 0.0₈302
-0.09%
$ 3.02 million $ 4,605
May 24, 5 PM $ 0.0₈302
-0.68%
$ 3.02 million $ 4,659
May 24, 4 PM $ 0.0₈301
+0.23%
$ 3.01 million $ 4,490
May 24, 3 PM $ 0.0₈3
-2.22%
$ 3 million $ 4,676
May 24, 2 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 4,414
May 24, 1 PM $ 0.0₈307
+0.11%
$ 3.07 million $ 4,629
May 24, 12 PM $ 0.0₈307
+0.12%
$ 3.07 million $ 4,602