Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $0.0₈119
-3.54%
$1.19 million $2,653
Jul 12, 5 PM $0.0₈123
+2.21%
$1.23 million $2,529
Jul 12, 4 PM $0.0₈12
-0.79%
$1.2 million $2,620
Jul 12, 3 PM $0.0₈121
+0.00%
$1.21 million $2,698
Jul 12, 2 PM $0.0₈118
+0.83%
$1.18 million $2,701
Jul 12, 1 PM $0.0₈117
+0.97%
$1.17 million $2,681
Jul 12, 12 PM $0.0₈116
+0.00%
$1.16 million $2,747
Jul 12, 11 AM $0.0₈12
-2.37%
$1.2 million $2,711
Jul 12, 10 AM $0.0₈123
+0.00%
$1.23 million $2,652
Jul 12, 9 AM $0.0₈125
+0.00%
$1.25 million $2,741
Jul 12, 7 AM $0.0₈125
-0.01%
$1.25 million $3,063
Jul 12, 6 AM $0.0₈125
-0.01%
$1.25 million $3,063
Jul 12, 5 AM $0.0₈125
+1.47%
$1.25 million $3,067
Jul 12, 4 AM $0.0₈123
+0.00%
$1.23 million $2,787
Jul 12, 3 AM $0.0₈12
-3.60%
$1.2 million $3,193
Jul 12, 2 AM $0.0₈119
-0.70%
$1.19 million $3,122
Jul 12, 1 AM $0.0₈117
-0.17%
$1.17 million $3,179
Jul 11, 11 PM $0.0₈118
-6.94%
$1.18 million $3,260
Jul 11, 9 PM $0.0₈127
+0.00%
$-- $3,427
Jul 11, 8 PM $0.0₈127
+1.09%
$1.27 million $3,056
Jul 11, 7 PM $0.0₈125
+0.86%
$1.25 million $3,107
Jul 11, 6 PM $0.0₈124
-0.41%
$1.24 million $3,136
Jul 11, 5 PM $0.0₈124
-0.45%
$1.24 million $3,308
Jul 11, 4 PM $0.0₈124
-3.22%
$1.24 million $3,299
Jul 11, 3 PM $0.0₈128
+0.23%
$1.28 million $3,270
Jul 11, 2 PM $0.0₈128
+0.78%
$1.28 million $3,278
Jul 11, 1 PM $0.0₈127
+0.83%
$1.27 million $3,322
Jul 11, 12 PM $0.0₈126
+0.00%
$1.26 million $3,383
Jul 11, 11 AM $0.0₈128
+0.00%
$1.28 million $3,379
Jul 11, 9 AM $0.0₈129
-0.36%
$1.29 million $3,378
Jul 11, 8 AM $0.0₈133
+0.01%
$1.33 million $3,291
Jul 11, 4 AM $0.0₈133
-0.32%
$1.33 million $3,539
Jul 11, 3 AM $0.0₈134
+3.97%
$1.34 million $3,067
Jul 11, 2 AM $0.0₈128
+2.35%
$1.28 million $2,725
Jul 11, 12 AM $0.0₈125
-2.27%
$1.25 million $2,665
Jul 10, 11 PM $0.0₈121
-9.55%
$1.21 million $3,204
Jul 10, 10 PM $0.0₈134
+5.08%
$1.34 million $3,248
Jul 10, 8 PM $0.0₈126
-6.15%
$1.26 million $3,249
Jul 10, 7 PM $0.0₈134
-5.51%
$1.34 million $3,231
Jul 10, 6 PM $0.0₈141
+0.99%
$1.41 million $3,354
Jul 10, 5 PM $0.0₈129
-1.93%
$1.29 million $3,404
Jul 10, 4 PM $0.0₈131
+0.00%
$1.31 million $5,299
Jul 10, 3 PM $0.0₈131
+0.79%
$1.31 million $5,525
Jul 10, 2 PM $0.0₈127
+4.22%
$1.27 million $5,250
Jul 10, 1 PM $0.0₈12
-6.89%
$1.2 million $4,874
Jul 10, 12 PM $0.0₈128
+0.00%
$1.28 million $5,422
Jul 10, 11 AM $0.0₈129
+3.13%
$1.29 million $5,302
Jul 10, 10 AM $0.0₈13
+0.00%
$1.3 million $5,565
Jul 10, 9 AM $0.0₈13
-1.78%
$1.3 million $5,580
Jul 10, 8 AM $0.0₈131
+0.01%
$1.31 million $5,678