SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₈431
+2.59%
$ -- $ 6
Mar 4, 2026 $ 0.0₈442
+9.29%
$ -- $ 24
Mar 3, 2026 $ 0.0₈449
+2.97%
$ -- $ 17
Mar 2, 2026 $ 0.0₈429
-4.30%
$ 4.29 million $ 12
Mar 1, 2026 $ 0.0₈546
-2.16%
$ -- $ 11
Feb 28, 2026 $ 0.0₈504
+2.43%
$ -- $ 9
Feb 27, 2026 $ 0.0₈534
-4.67%
$ 5.34 million $ 18
Feb 24, 2026 $ 0.0₈611
+7.29%
$ 6.11 million $ 51
Feb 23, 2026 $ 0.0₈658
-15.33%
$ 6.58 million $ 17
Feb 21, 2026 $ 0.0₈808
+34.62%
$ 8.08 million $ 56
Feb 20, 2026 $ 0.0₈618
+2.36%
$ 6.18 million $ 10
Feb 16, 2026 $ 0.0₈546
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.0₈556
-4.31%
$ 5.56 million $ 20
Feb 14, 2026 $ 0.0₈594
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₈583
+0.00%
$ -- $ 63
Feb 12, 2026 $ 0.0₈579
-15.70%
$ 5.79 million $ 67
Feb 11, 2026 $ 0.0₈634
+16.55%
$ 6.34 million $ 28
Feb 10, 2026 $ 0.0₈545
-14.26%
$ 5.45 million $ 15
Feb 9, 2026 $ 0.0₈632
-8.00%
$ 6.32 million $ 48
Feb 8, 2026 $ 0.0₈697
+2.82%
$ 6.97 million $ 40
Feb 7, 2026 $ 0.0₈687
+6.30%
$ 6.87 million $ 10
Feb 6, 2026 $ 0.0₈618
+21.67%
$ 6.18 million $ 40
Feb 5, 2026 $ 0.0₈522
+59.40%
$ 5.22 million $ 39
Feb 4, 2026 $ 0.0₈527
+61.13%
$ 5.27 million $ 9
Feb 3, 2026 $ 0.0₈568
-2.48%
$ 5.68 million $ 34
Feb 2, 2026 $ 0.0₈607
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.0₈769
-1.17%
$ 7.69 million $ 31
Jan 27, 2026 $ 0.0₈815
+1.86%
$ -- $ 30
Jan 26, 2026 $ 0.0₈79
+24.79%
$ -- $ 93
Jan 25, 2026 $ 0.0₈652
-20.89%
$ 6.52 million $ 47
Jan 24, 2026 $ 0.0₈823
+105.77%
$ 8.23 million $ 38
Jan 23, 2026 $ 0.0₈4
+22.99%
$ 4 million $ 48
Jan 22, 2026 $ 0.0₈892
+0.00%
$ 8.92 million $ 71
Jan 19, 2026 $ 0.0₇108
+6.16%
$ -- $ 29
Jan 18, 2026 $ 0.0₇104
-6.84%
$ 10.42 million $ 79
Jan 17, 2026 $ 0.0₇109
-1.55%
$ 10.93 million $ 33
Jan 16, 2026 $ 0.0₇106
-0.61%
$ 10.59 million $ 350
Jan 15, 2026 $ 0.0₇101
-14.09%
$ 10.13 million $ 157
Jan 14, 2026 $ 0.0₇116
-6.02%
$ 11.56 million $ 409
Jan 13, 2026 $ 0.0₇126
+11.76%
$ 12.57 million $ 389
Jan 12, 2026 $ 0.0₇106
-2.13%
$ 10.57 million $ 275
Jan 11, 2026 $ 0.0₇108
-1.54%
$ 10.8 million $ 3
Jan 10, 2026 $ 0.0₈832
-5.33%
$ 8.32 million $ 189
Jan 9, 2026 $ 0.0₈879
+1.67%
$ 8.79 million $ 198
Jan 8, 2026 $ 0.0₈867
+10.26%
$ 8.67 million $ 149
Jan 7, 2026 $ 0.0₈87
+17.76%
$ 8.7 million $ 10
Jan 6, 2026 $ 0.0₈293
+20.74%
$ -- $ 20
Jan 5, 2026 $ 0.0₈349
+43.64%
$ 3.49 million $ 37
Jan 4, 2026 $ 0.0₇109
+17.28%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₈823
-25.71%
$ 8.23 million $ 6