SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₈209
+0.00%
$ 2.09 million $ 5,643
Jun 8, 5 AM $ 0.0₈208
-0.66%
$ 2.08 million $ 5,643
Jun 8, 4 AM $ 0.0₈209
-0.18%
$ 2.09 million $ 5,620
Jun 8, 3 AM $ 0.0₈21
-3.16%
$ 2.1 million $ 5,646
Jun 8, 2 AM $ 0.0₈216
+0.85%
$ 2.16 million $ 5,538
Jun 8, 1 AM $ 0.0₈215
+24.94%
$ 2.15 million $ 4,668
Jun 8, 12 AM $ 0.0₈214
+1.36%
$ 2.14 million $ 6
Jun 7, 11 PM $ 0.0₈208
+0.22%
$ 2.08 million $ 2,202
Jun 7, 10 PM $ 0.0₈225
+0.84%
$ 2.25 million $ 1,340
Jun 7, 9 PM $ 0.0₈221
-0.01%
$ 2.21 million $ 1,177
Jun 7, 8 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,303
Jun 7, 7 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,310
Jun 7, 6 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,291
Jun 7, 5 PM $ 0.0₈222
+0.00%
$ 2.22 million $ 1,280
Jun 7, 1 PM $ 0.0₈22
+0.00%
$ 2.2 million $ 1,492
Jun 7, 11 AM $ 0.0₈22
+0.02%
$ 2.2 million $ 1,617
Jun 7, 9 AM $ 0.0₈22
-0.24%
$ 2.2 million $ 1,622
Jun 7, 8 AM $ 0.0₈221
+1.11%
$ 2.21 million $ 1,621
Jun 7, 7 AM $ 0.0₈219
+0.14%
$ 2.19 million $ 1,460
Jun 7, 6 AM $ 0.0₈219
+1.76%
$ 2.19 million $ 1,396
Jun 7, 5 AM $ 0.0₈215
+0.00%
$ 2.15 million $ 1,148
Jun 7, 1 AM $ 0.0₈214
+1.45%
$ 2.14 million $ 1,258
Jun 7, 12 AM $ 0.0₈213
-0.49%
$ 2.13 million $ 1,118
Jun 6, 10 PM $ 0.0₈214
-0.11%
$ 2.14 million $ 1,222
Jun 6, 9 PM $ 0.0₈212
-0.49%
$ 2.12 million $ 1,226
Jun 6, 8 PM $ 0.0₈213
-0.25%
$ 2.13 million $ 1,131
Jun 6, 7 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 1,117
Jun 6, 5 PM $ 0.0₈214
+0.11%
$ 2.14 million $ 1,185
Jun 6, 4 PM $ 0.0₈214
+0.06%
$ 2.14 million $ 1,160
Jun 6, 3 PM $ 0.0₈214
+0.00%
$ 2.14 million $ 1,318
Jun 6, 2 PM $ 0.0₈214
+0.35%
$ 2.14 million $ 1,411
Jun 6, 1 PM $ 0.0₈213
+0.31%
$ 2.13 million $ 1,430
Jun 6, 12 PM $ 0.0₈212
+0.89%
$ 2.12 million $ 1,235
Jun 6, 11 AM $ 0.0₈21
-0.05%
$ 2.1 million $ 1,147
Jun 6, 9 AM $ 0.0₈211
+0.25%
$ 2.11 million $ 1,295
Jun 6, 8 AM $ 0.0₈209
+0.14%
$ 2.09 million $ 1,294
Jun 6, 6 AM $ 0.0₈209
+0.35%
$ 2.09 million $ 1,358
Jun 6, 5 AM $ 0.0₈208
-1.00%
$ 2.08 million $ 1,505
Jun 6, 4 AM $ 0.0₈21
-0.40%
$ 2.1 million $ 1,465
Jun 6, 3 AM $ 0.0₈211
+0.15%
$ 2.11 million $ 1,407
Jun 6, 2 AM $ 0.0₈211
-0.56%
$ 2.11 million $ 1,750
Jun 6, 1 AM $ 0.0₈214
-0.59%
$ 2.14 million $ 1,913
Jun 6, 12 AM $ 0.0₈216
+0.24%
$ 2.16 million $ 1,863
Jun 5, 11 PM $ 0.0₈216
-0.04%
$ 2.16 million $ 1,786
Jun 5, 10 PM $ 0.0₈216
+0.48%
$ 2.16 million $ 1,779
Jun 5, 9 PM $ 0.0₈215
-0.09%
$ 2.15 million $ 1,714
Jun 5, 8 PM $ 0.0₈215
+0.12%
$ 2.15 million $ 1,705
Jun 5, 7 PM $ 0.0₈215
-0.21%
$ 2.15 million $ 1,695
Jun 5, 6 PM $ 0.0₈215
+0.39%
$ 2.15 million $ 1,792
Jun 5, 5 PM $ 0.0₈214
+0.05%
$ 2.14 million $ 2,009