SHIBA INU Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0₈104
+0.55%
$ 1.04 million $ 483
Aug 8, 1 AM $ 0.0₈104
+2.47%
$ 1.04 million $ 477
Aug 8, 12 AM $ 0.0₈101
+0.95%
$ 1.01 million $ 332
Aug 7, 11 PM $ 0.0₈1
+0.16%
$ 1 million $ 345
Aug 7, 10 PM $ 0.0₉982
-0.01%
$ 981,612 $ 13
Aug 7, 8 PM $ 0.0₉98
+0.00%
$ 980,139 $ 23
Aug 7, 6 PM $ 0.0₉984
+0.00%
$ 984,136 $ 25
Aug 7, 3 PM $ 0.0₉989
+0.00%
$ 989,145 $ 40
Aug 7, 2 PM $ 0.0₉995
+0.00%
$ 994,686 $ 39
Aug 7, 11 AM $ 0.0₉996
+0.00%
$ 996,026 $ 53
Aug 7, 7 AM $ 0.0₉978
+0.00%
$ 977,625 $ 67
Aug 7, 2 AM $ 0.0₉996
+0.00%
$ 996,097 $ 86
Aug 7, 1 AM $ 0.0₉999
-0.53%
$ 998,793 $ 84
Aug 7, 12 AM $ 0.0₈1
+0.00%
$ 1 million $ 1,279
Aug 6, 11 PM $ 0.0₈1
+0.00%
$ 1 million $ 1,279
Aug 6, 9 PM $ 0.0₉997
+2.74%
$ 997,274 $ 73
Aug 6, 7 PM $ 0.0₉963
+0.00%
$ 963,329 $ 86
Aug 6, 5 PM $ 0.0₉979
+0.10%
$ 978,597 $ 121
Aug 6, 4 PM $ 0.0₉975
-1.65%
$ 974,574 $ 110
Aug 6, 2 PM $ 0.0₉977
+0.23%
$ 976,646 $ 106
Aug 6, 1 PM $ 0.0₉959
+0.00%
$ 959,436 $ 92
Aug 6, 11 AM $ 0.0₈1
+0.00%
$ 1 million $ 82
Aug 6, 8 AM $ 0.0₉973
-0.82%
$ 973,006 $ 78
Aug 6, 4 AM $ 0.0₈1
+0.00%
$ 1 million $ 1,597
Aug 6, 3 AM $ 0.0₈1
-0.98%
$ 1 million $ 1,689
Aug 6, 2 AM $ 0.0₈101
+0.08%
$ 1.01 million $ 112
Aug 6, 1 AM $ 0.0₈101
-0.21%
$ 1.01 million $ 1,931
Aug 6, 12 AM $ 0.0₈102
-0.10%
$ 1.02 million $ 1,914
Aug 5, 10 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 2,191
Aug 5, 9 PM $ 0.0₈103
+2.32%
$ 1.03 million $ 2,302
Aug 5, 8 PM $ 0.0₈101
-0.12%
$ 1.01 million $ 2,003
Aug 5, 7 PM $ 0.0₉98
+1.80%
$ 979,848 $ 166
Aug 5, 6 PM $ 0.0₉958
+0.06%
$ 957,863 $ 130
Aug 5, 5 PM $ 0.0₉957
-2.36%
$ 957,249 $ 124
Aug 5, 4 PM $ 0.0₉98
+0.00%
$ 980,426 $ 113
Aug 5, 2 PM $ 0.0₉971
+0.00%
$ 970,635 $ 110
Aug 5, 1 PM $ 0.0₉987
+0.00%
$ 987,199 $ 110
Aug 5, 10 AM $ 0.0₉97
+0.00%
$ 969,751 $ 1
Aug 5, 6 AM $ 0.0₉985
-3.75%
$ 984,516 $ 137
Aug 5, 5 AM $ 0.0₈102
+0.00%
$ -- $ 2,986
Aug 5, 4 AM $ 0.0₈102
+1.77%
$ 1.02 million $ 2,985
Aug 5, 2 AM $ 0.0₉989
+1.60%
$ 989,157 $ 131
Aug 5, 1 AM $ 0.0₉973
+0.00%
$ 973,121 $ 136
Aug 5, 12 AM $ 0.0₈101
+1.60%
$ 1.01 million $ 2,709
Aug 4, 11 PM $ 0.0₉983
-0.67%
$ 982,783 $ 141
Aug 4, 10 PM $ 0.0₈1
+1.74%
$ 1 million $ 2,715
Aug 4, 9 PM $ 0.0₉957
+0.00%
$ 957,244 $ 163
Aug 4, 8 PM $ 0.0₉962
-11.87%
$ 961,867 $ 162
Aug 4, 6 PM $ 0.0₈113
+0.71%
$ 1.13 million $ 2,018
Aug 4, 5 PM $ 0.0₈112
+0.16%
$ 1.12 million $ 2,051