SHIBA INU Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₈383
+0.00%
$ 3.83 million $ 217
Dec 14, 12 AM $ 0.0₈378
-0.54%
$ 3.78 million $ 216
Dec 13, 11 PM $ 0.0₈383
+0.00%
$ 3.83 million $ 216
Dec 13, 5 PM $ 0.0₈383
-0.06%
$ 3.83 million $ 216
Dec 13, 4 PM $ 0.0₈384
+1.07%
$ 3.84 million $ 216
Dec 13, 3 PM $ 0.0₈379
-0.13%
$ 3.79 million $ 205
Dec 13, 2 PM $ 0.0₈38
+0.00%
$ 3.8 million $ 27
Dec 13, 1 PM $ 0.0₈376
-6.65%
$ 3.76 million $ 28
Dec 13, 12 PM $ 0.0₈403
+0.00%
$ 4.03 million $ 36
Dec 13, 6 AM $ 0.0₈389
-1.14%
$ 3.89 million $ 210
Dec 13, 5 AM $ 0.0₈39
-0.15%
$ 3.9 million $ 210
Dec 13, 4 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 211
Dec 13, 3 AM $ 0.0₈4
+0.00%
$ 4 million $ 210
Dec 13, 1 AM $ 0.0₈397
+0.19%
$ 3.97 million $ 210
Dec 13, 12 AM $ 0.0₈394
+0.00%
$ 3.94 million $ 207
Dec 12, 11 PM $ 0.0₈393
+0.07%
$ 3.93 million $ 206
Dec 12, 10 PM $ 0.0₈393
-0.76%
$ 3.93 million $ 27
Dec 12, 9 PM $ 0.0₈39
+2.02%
$ 3.9 million $ 26
Dec 12, 7 PM $ 0.0₈419
+2.43%
$ 4.19 million $ 28
Dec 12, 2 PM $ 0.0₈445
+0.00%
$ 4.45 million $ 30
Dec 12, 1 PM $ 0.0₈459
+5.70%
$ 4.59 million $ 28
Dec 12, 12 PM $ 0.0₈423
-4.16%
$ 4.23 million $ 28
Dec 12, 11 AM $ 0.0₈44
+0.00%
$ 4.4 million $ 28
Dec 12, 10 AM $ 0.0₈447
+0.36%
$ 4.47 million $ 28
Dec 12, 1 AM $ 0.0₈535
-3.06%
$ 5.35 million $ 250
Dec 12, 12 AM $ 0.0₈492
-0.04%
$ 4.92 million $ 246
Dec 11, 11 PM $ 0.0₈479
-0.45%
$ 4.79 million $ 246
Dec 11, 10 PM $ 0.0₈481
-3.24%
$ 4.81 million $ 228
Dec 11, 9 PM $ 0.0₈505
+0.00%
$ 5.05 million $ 247
Dec 11, 6 PM $ 0.0₈505
+0.00%
$ 5.05 million $ 223
Dec 11, 5 PM $ 0.0₈457
-10.97%
$ 4.57 million $ 233
Dec 11, 3 PM $ 0.0₈477
+0.00%
$ 4.77 million $ 288
Dec 11, 2 PM $ 0.0₈598
+40.22%
$ 5.98 million $ 280
Dec 11, 9 AM $ 0.0₈419
+0.00%
$ 4.19 million $ 192
Dec 11, 8 AM $ 0.0₈42
-0.37%
$ 4.2 million $ 192
Dec 11, 7 AM $ 0.0₈422
+0.49%
$ 4.22 million $ 188
Dec 11, 6 AM $ 0.0₈416
+0.00%
$ 4.16 million $ 187
Dec 11, 4 AM $ 0.0₈416
+0.00%
$ 4.16 million $ 22
Dec 11, 3 AM $ 0.0₈426
+0.00%
$ 4.26 million $ 22
Dec 11, 2 AM $ 0.0₈44
+5.51%
$ 4.4 million $ 21
Dec 11, 1 AM $ 0.0₈422
+1.88%
$ 4.22 million $ 182
Dec 11, 12 AM $ 0.0₈422
+1.53%
$ 4.22 million $ 180
Dec 10, 11 PM $ 0.0₈41
+0.00%
$ 4.1 million $ 180
Dec 10, 8 PM $ 0.0₈414
+0.71%
$ 4.14 million $ 180
Dec 10, 5 PM $ 0.0₈411
+0.00%
$ 4.11 million $ 176
Dec 10, 1 PM $ 0.0₈411
-0.07%
$ 4.11 million $ 19
Dec 10, 7 AM $ 0.0₈405
+0.13%
$ 4.05 million $ 171
Dec 10, 6 AM $ 0.0₈406
+0.14%
$ 4.06 million $ 168
Dec 10, 5 AM $ 0.0₈405
+0.00%
$ 4.05 million $ 162
Dec 10, 4 AM $ 0.0₈399
-1.28%
$ 3.99 million $ 162