SHIBA INU Historical Data

SHIB Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₈307
+0.12%
$ 3.07 million $ 4,602
May 24, 11 AM $ 0.0₈306
+0.33%
$ 3.06 million $ 4,564
May 24, 10 AM $ 0.0₈305
+0.00%
$ 3.05 million $ 4,438
May 24, 3 AM $ 0.0₈29
-0.11%
$ 2.9 million $ 5
May 24, 2 AM $ 0.0₈289
+0.81%
$ 2.89 million $ 2,902
May 24, 1 AM $ 0.0₈286
-1.53%
$ 2.86 million $ 2,831
May 24, 12 AM $ 0.0₈291
-0.39%
$ 2.91 million $ 2,266
May 23, 11 PM $ 0.0₈29
-0.37%
$ 2.9 million $ 2,188
May 23, 10 PM $ 0.0₈29
+1.12%
$ 2.9 million $ 2,088
May 23, 9 PM $ 0.0₈287
+1.03%
$ 2.87 million $ 2,399
May 23, 8 PM $ 0.0₈283
+0.74%
$ 2.83 million $ 2,340
May 23, 7 PM $ 0.0₈281
+0.00%
$ 2.81 million $ 2,414
May 23, 6 PM $ 0.0₈282
-0.73%
$ 2.82 million $ 2,418
May 23, 5 PM $ 0.0₈284
-0.30%
$ 2.84 million $ 2,363
May 23, 4 PM $ 0.0₈285
+0.27%
$ 2.85 million $ 2,369
May 23, 3 PM $ 0.0₈284
+0.90%
$ 2.84 million $ 2,468
May 23, 2 PM $ 0.0₈283
+1.30%
$ 2.83 million $ 2,436
May 23, 1 PM $ 0.0₈279
-0.04%
$ 2.79 million $ 2,228
May 23, 12 PM $ 0.0₈28
+0.40%
$ 2.8 million $ 2,213
May 23, 10 AM $ 0.0₈278
-0.33%
$ 2.78 million $ 2,225
May 23, 9 AM $ 0.0₈279
-0.08%
$ 2.79 million $ 2,284
May 23, 8 AM $ 0.0₈283
-0.38%
$ 2.83 million $ 2,364
May 23, 6 AM $ 0.0₈285
-0.30%
$ 2.85 million $ 2,496
May 23, 5 AM $ 0.0₈287
-0.07%
$ 2.87 million $ 2,725
May 23, 4 AM $ 0.0₈288
-0.02%
$ 2.88 million $ 2,696
May 23, 3 AM $ 0.0₈288
+0.62%
$ 2.88 million $ 2,866
May 23, 2 AM $ 0.0₈286
+0.24%
$ 2.86 million $ 3,269
May 23, 1 AM $ 0.0₈286
+0.01%
$ 2.86 million $ 3,368
May 23, 12 AM $ 0.0₈285
-0.45%
$ 2.85 million $ 3,472
May 22, 11 PM $ 0.0₈286
+1.59%
$ 2.86 million $ 3,553
May 22, 10 PM $ 0.0₈282
-2.82%
$ 2.82 million $ 3,301
May 22, 9 PM $ 0.0₈287
+0.00%
$ 2.87 million $ 3,414
May 22, 8 PM $ 0.0₈288
-0.47%
$ 2.88 million $ 3,395
May 22, 7 PM $ 0.0₈289
+0.37%
$ 2.89 million $ 4,045
May 22, 6 PM $ 0.0₈288
-0.30%
$ 2.88 million $ 4,015
May 22, 5 PM $ 0.0₈289
+0.00%
$ 2.89 million $ 4,019
May 22, 4 PM $ 0.0₈291
-1.27%
$ 2.91 million $ 4,265
May 22, 3 PM $ 0.0₈294
+0.73%
$ 2.94 million $ 4,132
May 22, 2 PM $ 0.0₈292
-0.09%
$ 2.92 million $ 4,089
May 22, 1 PM $ 0.0₈292
-0.09%
$ 2.92 million $ 4,431
May 22, 12 PM $ 0.0₈291
-0.10%
$ 2.91 million $ 4,458
May 22, 11 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 4,498
May 22, 10 AM $ 0.0₈291
+2.08%
$ 2.91 million $ 4,519
May 22, 9 AM $ 0.0₈285
-0.11%
$ 2.85 million $ 4,195
May 22, 8 AM $ 0.0₈284
+0.63%
$ 2.84 million $ 3,998
May 22, 7 AM $ 0.0₈279
-0.16%
$ 2.79 million $ 3,806
May 22, 6 AM $ 0.0₈28
+0.00%
$ 2.8 million $ 3,740
May 22, 5 AM $ 0.0₈277
+1.27%
$ 2.77 million $ 3,664
May 22, 4 AM $ 0.0₈273
-1.80%
$ 2.73 million $ 3,411
May 22, 3 AM $ 0.0₈278
-2.32%
$ 2.78 million $ 3,403